Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 2.32 | 2.39 | 2.17 | 2.22 | 2.22 | -0.11 (-4.72%) | 5,914,000 |
28 Dec 2010 | HKD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 549,000 |
27 Dec 2010 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 385,000 |
23 Dec 2010 | HKD | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,285,000 |
22 Dec 2010 | HKD | 2.47 | 2.48 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 770,000 |
21 Dec 2010 | HKD | 2.41 | 2.5 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 493,000 |
20 Dec 2010 | HKD | 2.53 | 2.53 | 2.38 | 2.47 | 2.47 | 0.0 (0.0%) | 877,000 |
17 Dec 2010 | HKD | 2.42 | 2.5 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,215,000 |
16 Dec 2010 | HKD | 2.38 | 2.48 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,618,000 |
15 Dec 2010 | HKD | 2.52 | 2.52 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 2,129,000 |
14 Dec 2010 | HKD | 2.56 | 2.57 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,249,000 |
13 Dec 2010 | HKD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | +0.05 (+2%) | 1,567,000 |
10 Dec 2010 | HKD | 2.52 | 2.52 | 2.45 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,222,000 |
9 Dec 2010 | HKD | 2.54 | 2.57 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 877,000 |
8 Dec 2010 | HKD | 2.53 | 2.58 | 2.49 | 2.54 | 2.54 | 0.0 (0.0%) | 3,132,000 |
7 Dec 2010 | HKD | 2.63 | 2.63 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 4,073,000 |
6 Dec 2010 | HKD | 2.73 | 2.73 | 2.51 | 2.61 | 2.61 | -0.1 (-3.69%) | 9,416,000 |
3 Dec 2010 | HKD | 2.71 | 2.75 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,855,000 |
2 Dec 2010 | HKD | 2.76 | 2.79 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,055,000 |
1 Dec 2010 | HKD | 2.75 | 2.75 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,612,000 |
30 Nov 2010 | HKD | 2.75 | 2.77 | 2.55 | 2.75 | 2.75 | +0.01 (+0.36%) | 6,230,000 |
29 Nov 2010 | HKD | 2.65 | 2.76 | 2.65 | 2.74 | 2.74 | +0.11 (+4.18%) | 7,413,000 |
26 Nov 2010 | HKD | 2.49 | 2.66 | 2.48 | 2.63 | 2.63 | +0.18 (+7.35%) | 9,921,000 |
25 Nov 2010 | HKD | 2.32 | 2.49 | 2.26 | 2.45 | 2.45 | +0.15 (+6.52%) | 13,049,000 |
24 Nov 2010 | HKD | 2.43 | 2.48 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 6,345,000 |
23 Nov 2010 | HKD | 2.48 | 2.62 | 2.41 | 2.43 | 2.43 | -0.13 (-5.08%) | 8,964,000 |
22 Nov 2010 | HKD | 2.6 | 2.68 | 2.5 | 2.56 | 2.56 | -0.3 (-10.49%) | 18,191,000 |
19 Nov 2010 | HKD | 2.93 | 2.94 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 1,512,000 |
18 Nov 2010 | HKD | 2.85 | 2.94 | 2.77 | 2.92 | 2.92 | +0.08 (+2.82%) | 3,590,000 |