Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | HKD | 3 | 3 | 2.81 | 2.84 | 2.84 | -0.23 (-7.49%) | 2,652,000 |
16 Nov 2010 | HKD | 3.23 | 3.23 | 3.05 | 3.07 | 3.07 | -0.16 (-4.95%) | 3,568,000 |
15 Nov 2010 | HKD | 3.05 | 3.24 | 3.02 | 3.23 | 3.23 | +0.18 (+5.90%) | 4,338,400 |
12 Nov 2010 | HKD | 3.4 | 3.4 | 3.01 | 3.05 | 3.05 | -0.32 (-9.50%) | 4,324,000 |
11 Nov 2010 | HKD | 3.48 | 3.48 | 3.3 | 3.37 | 3.37 | -0.06 (-1.75%) | 3,254,000 |
10 Nov 2010 | HKD | 3.28 | 3.46 | 3.21 | 3.43 | 3.43 | +0.22 (+6.85%) | 5,759,000 |
9 Nov 2010 | HKD | 3.24 | 3.29 | 3.12 | 3.21 | 3.21 | -0.03 (-0.93%) | 4,754,000 |
8 Nov 2010 | HKD | 3.07 | 3.32 | 3.07 | 3.24 | 3.24 | +0.16 (+5.19%) | 6,009,000 |
5 Nov 2010 | HKD | 3.23 | 3.33 | 3.04 | 3.08 | 3.08 | -0.09 (-2.84%) | 8,049,000 |
4 Nov 2010 | HKD | 2.99 | 3.18 | 2.96 | 3.17 | 3.17 | +0.26 (+8.93%) | 14,379,000 |
3 Nov 2010 | HKD | 2.7 | 2.93 | 2.66 | 2.91 | 2.91 | +0.25 (+9.40%) | 8,669,000 |
2 Nov 2010 | HKD | 2.75 | 2.75 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 2,791,800 |
1 Nov 2010 | HKD | 2.75 | 2.77 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,819,000 |
29 Oct 2010 | HKD | 2.81 | 2.85 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 4,273,000 |
28 Oct 2010 | HKD | 2.72 | 2.82 | 2.68 | 2.81 | 2.81 | +0.05 (+1.81%) | 4,868,000 |
27 Oct 2010 | HKD | 2.81 | 2.91 | 2.71 | 2.76 | 2.76 | -0.07 (-2.47%) | 7,738,000 |
26 Oct 2010 | HKD | 2.9 | 3.03 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 17,454,000 |
25 Oct 2010 | HKD | 2.52 | 2.95 | 2.49 | 2.86 | 2.86 | +0.49 (+20.68%) | 20,908,000 |
22 Oct 2010 | HKD | 2.39 | 2.4 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 1,949,000 |
21 Oct 2010 | HKD | 2.4 | 2.43 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,471,000 |
20 Oct 2010 | HKD | 2.34 | 2.39 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,068,000 |
19 Oct 2010 | HKD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 2,464,000 |
18 Oct 2010 | HKD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,196,000 |
15 Oct 2010 | HKD | 2.34 | 2.41 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 4,980,000 |
14 Oct 2010 | HKD | 2.36 | 2.37 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 4,436,000 |
13 Oct 2010 | HKD | 2.34 | 2.4 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,290,000 |
12 Oct 2010 | HKD | 2.37 | 2.4 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,924,000 |
11 Oct 2010 | HKD | 2.33 | 2.41 | 2.33 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,747,000 |
8 Oct 2010 | HKD | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,319,000 |
7 Oct 2010 | HKD | 2.35 | 2.42 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,984,000 |