Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 184,000 |
18 May 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 55,000 |
17 May 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 472,000 |
16 May 2023 | HKD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 262,000 |
15 May 2023 | HKD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 654,000 |
12 May 2023 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 217,000 |
11 May 2023 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 91,000 |
10 May 2023 | HKD | 1.7 | 1.71 | 1.62 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,875,000 |
9 May 2023 | HKD | 1.7 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 868,000 |
8 May 2023 | HKD | 1.75 | 1.76 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 360,000 |
5 May 2023 | HKD | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 575,000 |
4 May 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,068,000 |
3 May 2023 | HKD | 1.66 | 1.71 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,273,000 |
2 May 2023 | HKD | 1.66 | 1.68 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 858,000 |
28 Apr 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 398,000 |
27 Apr 2023 | HKD | 1.68 | 1.68 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 294,000 |
26 Apr 2023 | HKD | 1.65 | 1.65 | 1.55 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,166,000 |
25 Apr 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 776,000 |
24 Apr 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 507,000 |
21 Apr 2023 | HKD | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 915,000 |
20 Apr 2023 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 345,000 |
19 Apr 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 327,000 |
18 Apr 2023 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 373,526 |
17 Apr 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 595,400 |
14 Apr 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 308,000 |
13 Apr 2023 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 452,000 |
12 Apr 2023 | HKD | 1.67 | 1.71 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 296,000 |
11 Apr 2023 | HKD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 460,000 |
6 Apr 2023 | HKD | 1.72 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 476,000 |
4 Apr 2023 | HKD | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 300,000 |