Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | HKD | 2.35 | 2.38 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,254,000 |
5 Oct 2010 | HKD | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,340,000 |
4 Oct 2010 | HKD | 2.28 | 2.44 | 2.27 | 2.34 | 2.34 | +0.1 (+4.46%) | 2,981,800 |
1 Oct 2010 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 6,329,000 |
29 Sep 2010 | HKD | 2.35 | 2.38 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 2,013,000 |
28 Sep 2010 | HKD | 2.45 | 2.45 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,240,000 |
27 Sep 2010 | HKD | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 852,000 |
24 Sep 2010 | HKD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,168,000 |
23 Sep 2010 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,022,000 |
21 Sep 2010 | HKD | 2.5 | 2.52 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 1,240,000 |
20 Sep 2010 | HKD | 2.52 | 2.52 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 937,000 |
17 Sep 2010 | HKD | 2.43 | 2.52 | 2.4 | 2.51 | 2.51 | +0.09 (+3.72%) | 3,218,000 |
16 Sep 2010 | HKD | 2.44 | 2.44 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,911,000 |
15 Sep 2010 | HKD | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,358,000 |
14 Sep 2010 | HKD | 2.43 | 2.46 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,449,000 |
13 Sep 2010 | HKD | 2.44 | 2.48 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,930,000 |
10 Sep 2010 | HKD | 2.48 | 2.5 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,320,000 |
9 Sep 2010 | HKD | 2.45 | 2.5 | 2.41 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,644,000 |
8 Sep 2010 | HKD | 2.43 | 2.43 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 1,557,000 |
7 Sep 2010 | HKD | 2.45 | 2.47 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,536,000 |
6 Sep 2010 | HKD | 2.43 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,027,000 |
3 Sep 2010 | HKD | 2.45 | 2.47 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,622,000 |
2 Sep 2010 | HKD | 2.34 | 2.45 | 2.31 | 2.43 | 2.43 | +0.13 (+5.65%) | 3,381,900 |
1 Sep 2010 | HKD | 2.28 | 2.35 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,152,000 |
31 Aug 2010 | HKD | 2.26 | 2.32 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,311,000 |
30 Aug 2010 | HKD | 2.35 | 2.37 | 2.21 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,681,000 |
27 Aug 2010 | HKD | 2.33 | 2.33 | 2.2 | 2.29 | 2.29 | -0.06 (-2.55%) | 4,561,000 |
26 Aug 2010 | HKD | 2.39 | 2.43 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,800,000 |