Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | HKD | 2.39 | 2.44 | 2.27 | 2.34 | 2.34 | -0.06 (-2.50%) | 4,649,000 |
24 Aug 2010 | HKD | 2.48 | 2.55 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 4,781,000 |
23 Aug 2010 | HKD | 2.59 | 2.59 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 4,966,100 |
20 Aug 2010 | HKD | 2.4 | 2.59 | 2.37 | 2.56 | 2.56 | +0.16 (+6.67%) | 8,463,000 |
19 Aug 2010 | HKD | 2.37 | 2.48 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 6,966,000 |
18 Aug 2010 | HKD | 2.35 | 2.37 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,796,000 |
17 Aug 2010 | HKD | 2.22 | 2.38 | 2.22 | 2.35 | 2.35 | +0.13 (+5.86%) | 6,836,000 |
16 Aug 2010 | HKD | 2.26 | 2.27 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 3,444,000 |
13 Aug 2010 | HKD | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,781,000 |
12 Aug 2010 | HKD | 2.22 | 2.28 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,929,000 |
11 Aug 2010 | HKD | 2.31 | 2.36 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,974,000 |
10 Aug 2010 | HKD | 2.38 | 2.41 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 4,698,000 |
9 Aug 2010 | HKD | 2.25 | 2.43 | 2.22 | 2.38 | 2.38 | +0.14 (+6.25%) | 9,472,000 |
6 Aug 2010 | HKD | 2.25 | 2.26 | 2.13 | 2.24 | 2.24 | +0.01 (+0.45%) | 13,703,000 |
5 Aug 2010 | HKD | 2.14 | 2.31 | 2.12 | 2.23 | 2.23 | +0.11 (+5.19%) | 31,162,000 |
4 Aug 2010 | HKD | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,080,000 |
3 Aug 2010 | HKD | 2.18 | 2.19 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,207,900 |
2 Aug 2010 | HKD | 2.11 | 2.18 | 2.08 | 2.15 | 2.15 | +0.04 (+1.90%) | 3,217,000 |
30 Jul 2010 | HKD | 2.08 | 2.13 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,366,000 |
29 Jul 2010 | HKD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,008,000 |
28 Jul 2010 | HKD | 2.1 | 2.19 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 9,956,000 |
27 Jul 2010 | HKD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 2,255,000 |
26 Jul 2010 | HKD | 2.16 | 2.16 | 2.01 | 2.04 | 2.04 | -0.09 (-4.23%) | 4,866,000 |
23 Jul 2010 | HKD | 2.22 | 2.24 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 5,573,000 |
22 Jul 2010 | HKD | 2.11 | 2.22 | 2.08 | 2.19 | 2.19 | +0.08 (+3.79%) | 3,359,000 |
21 Jul 2010 | HKD | 2.05 | 2.15 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 3,623,500 |
20 Jul 2010 | HKD | 2.14 | 2.14 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 3,574,000 |
19 Jul 2010 | HKD | 1.97 | 2.15 | 1.9 | 2.11 | 2.11 | +0.08 (+3.94%) | 4,518,000 |
16 Jul 2010 | HKD | 2.08 | 2.12 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 4,229,000 |
15 Jul 2010 | HKD | 2.22 | 2.23 | 2.05 | 2.08 | 2.08 | -0.13 (-5.88%) | 8,243,000 |