Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | HKD | 2.2 | 2.37 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 34,450,000 |
12 Jul 2010 | HKD | 2.03 | 2.29 | 2.01 | 2.2 | 2.2 | +0.19 (+9.45%) | 38,141,000 |
9 Jul 2010 | HKD | 2.02 | 2.02 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,396,000 |
8 Jul 2010 | HKD | 2.01 | 2.05 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 27,801,000 |
7 Jul 2010 | HKD | 2.16 | 2.16 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 72,103,000 |