Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 286,000 |
31 Mar 2023 | HKD | 1.7 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 314,000 |
30 Mar 2023 | HKD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 697,000 |
29 Mar 2023 | HKD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 925,000 |
28 Mar 2023 | HKD | 1.73 | 1.75 | 1.61 | 1.64 | 1.64 | -0.18 (-9.89%) | 5,878,000 |
27 Mar 2023 | HKD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 251,000 |
24 Mar 2023 | HKD | 1.85 | 1.88 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 246,000 |
23 Mar 2023 | HKD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 252,000 |
22 Mar 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 263,000 |
21 Mar 2023 | HKD | 1.81 | 1.84 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 734,000 |
20 Mar 2023 | HKD | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 829,000 |
17 Mar 2023 | HKD | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 554,000 |
16 Mar 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 277,000 |
15 Mar 2023 | HKD | 1.84 | 1.91 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 282,000 |
14 Mar 2023 | HKD | 1.87 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 439,000 |
13 Mar 2023 | HKD | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 607,000 |
10 Mar 2023 | HKD | 1.93 | 1.97 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 727,000 |
9 Mar 2023 | HKD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 83,000 |
8 Mar 2023 | HKD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 346,000 |
7 Mar 2023 | HKD | 1.97 | 2.04 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 315,996 |
6 Mar 2023 | HKD | 1.99 | 2.01 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 787,000 |
3 Mar 2023 | HKD | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 311,300 |
2 Mar 2023 | HKD | 2.02 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 364,000 |
1 Mar 2023 | HKD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 180,000 |
28 Feb 2023 | HKD | 2.01 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 299,000 |
27 Feb 2023 | HKD | 1.99 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 261,000 |
24 Feb 2023 | HKD | 2.02 | 2.04 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,365,000 |
23 Feb 2023 | HKD | 2.07 | 2.1 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 809,000 |
22 Feb 2023 | HKD | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 348,000 |
21 Feb 2023 | HKD | 2.15 | 2.18 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 552,000 |