Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.13 | 2.18 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 665,000 |
17 Feb 2023 | HKD | 2.18 | 2.22 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 577,000 |
16 Feb 2023 | HKD | 2.18 | 2.26 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,239,000 |
15 Feb 2023 | HKD | 2.16 | 2.23 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 801,000 |
14 Feb 2023 | HKD | 2.25 | 2.27 | 2.16 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,011,003 |
13 Feb 2023 | HKD | 2.19 | 2.26 | 2.15 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,084,003 |
10 Feb 2023 | HKD | 2.38 | 2.42 | 2.26 | 2.27 | 2.27 | -0.16 (-6.58%) | 1,093,003 |
9 Feb 2023 | HKD | 2.38 | 2.45 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 641,997 |
8 Feb 2023 | HKD | 2.51 | 2.54 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 1,562,000 |
7 Feb 2023 | HKD | 2.46 | 2.52 | 2.34 | 2.52 | 2.52 | +0.09 (+3.70%) | 2,939,000 |
6 Feb 2023 | HKD | 2.44 | 2.55 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,829,000 |
3 Feb 2023 | HKD | 2.25 | 2.45 | 2.21 | 2.45 | 2.45 | +0.2 (+8.89%) | 3,141,000 |
2 Feb 2023 | HKD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,186,000 |
1 Feb 2023 | HKD | 2.27 | 2.35 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,086,000 |
31 Jan 2023 | HKD | 2.3 | 2.32 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 644,000 |
30 Jan 2023 | HKD | 2.32 | 2.33 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 874,003 |
27 Jan 2023 | HKD | 2.31 | 2.34 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,151,003 |
26 Jan 2023 | HKD | 2.29 | 2.31 | 2.23 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,211,000 |
20 Jan 2023 | HKD | 2.2 | 2.26 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,389,004 |
19 Jan 2023 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 412,000 |
18 Jan 2023 | HKD | 2.19 | 2.21 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 729,004 |
17 Jan 2023 | HKD | 2.25 | 2.25 | 2.11 | 2.17 | 2.17 | -0.06 (-2.69%) | 1,793,996 |
16 Jan 2023 | HKD | 2.27 | 2.27 | 2.12 | 2.23 | 2.23 | -0.02 (-0.89%) | 3,851,009 |
13 Jan 2023 | HKD | 2.31 | 2.37 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,784,999 |
12 Jan 2023 | HKD | 2.3 | 2.38 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 5,726,003 |
11 Jan 2023 | HKD | 2.16 | 2.37 | 2.16 | 2.25 | 2.25 | +0.14 (+6.64%) | 11,067,000 |
10 Jan 2023 | HKD | 2 | 2.16 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 6,267,000 |
9 Jan 2023 | HKD | 1.84 | 2 | 1.84 | 2 | 2 | +0.16 (+8.70%) | 3,718,000 |
6 Jan 2023 | HKD | 1.77 | 1.9 | 1.77 | 1.84 | 1.84 | +0.08 (+4.55%) | 4,508,000 |
5 Jan 2023 | HKD | 1.78 | 1.79 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 993,000 |