Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,154,000 |
3 Jan 2023 | HKD | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,486,000 |
30 Dec 2022 | HKD | 1.7 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 541,000 |
29 Dec 2022 | HKD | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 130,000 |
28 Dec 2022 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 160,000 |
23 Dec 2022 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 92,000 |
22 Dec 2022 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 137,000 |
21 Dec 2022 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 79,000 |
20 Dec 2022 | HKD | 1.73 | 1.74 | 1.67 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,216,000 |
19 Dec 2022 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 127,000 |
16 Dec 2022 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 307,000 |
15 Dec 2022 | HKD | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | -0.04 (-2.26%) | 2,130,000 |
14 Dec 2022 | HKD | 1.81 | 1.85 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,078,000 |
13 Dec 2022 | HKD | 1.79 | 1.85 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 920,000 |
12 Dec 2022 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 304,000 |
9 Dec 2022 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 543,000 |
8 Dec 2022 | HKD | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 683,000 |
7 Dec 2022 | HKD | 1.72 | 1.81 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,046,000 |
6 Dec 2022 | HKD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 286,000 |
5 Dec 2022 | HKD | 1.69 | 1.76 | 1.69 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,258,000 |
2 Dec 2022 | HKD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 576,995 |
1 Dec 2022 | HKD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 761,995 |
30 Nov 2022 | HKD | 1.66 | 1.67 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,083,000 |
29 Nov 2022 | HKD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 338,000 |
28 Nov 2022 | HKD | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 403,000 |
25 Nov 2022 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 343,000 |
24 Nov 2022 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 674,000 |
23 Nov 2022 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 595,000 |
22 Nov 2022 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 713,000 |
21 Nov 2022 | HKD | 1.61 | 1.65 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 839,000 |