Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 326,000 |
17 Nov 2022 | HKD | 1.64 | 1.71 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 445,000 |
16 Nov 2022 | HKD | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 546,990 |
15 Nov 2022 | HKD | 1.7 | 1.75 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 742,995 |
14 Nov 2022 | HKD | 1.58 | 1.78 | 1.58 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,134,000 |
11 Nov 2022 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 728,399 |
10 Nov 2022 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 323,000 |
9 Nov 2022 | HKD | 1.64 | 1.64 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 741,000 |
8 Nov 2022 | HKD | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 462,995 |
7 Nov 2022 | HKD | 1.62 | 1.68 | 1.6 | 1.68 | 1.68 | +0.06 (+3.70%) | 1,967,000 |
4 Nov 2022 | HKD | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,218,000 |
3 Nov 2022 | HKD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 383,000 |
2 Nov 2022 | HKD | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 230,000 |
1 Nov 2022 | HKD | 1.54 | 1.6 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 463,000 |
31 Oct 2022 | HKD | 1.56 | 1.59 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 147,000 |
28 Oct 2022 | HKD | 1.56 | 1.61 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 483,000 |
27 Oct 2022 | HKD | 1.64 | 1.65 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 516,000 |
26 Oct 2022 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 875,000 |
25 Oct 2022 | HKD | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 84,000 |
24 Oct 2022 | HKD | 1.74 | 1.74 | 1.63 | 1.67 | 1.67 | -0.07 (-4.02%) | 637,000 |
21 Oct 2022 | HKD | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.09 (+5.45%) | 424,000 |
20 Oct 2022 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 291,000 |
19 Oct 2022 | HKD | 1.7 | 1.79 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,119,000 |
18 Oct 2022 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 109,000 |
17 Oct 2022 | HKD | 1.65 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 47,000 |
14 Oct 2022 | HKD | 1.67 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 140,000 |
13 Oct 2022 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.05 (+3.09%) | 372,000 |
12 Oct 2022 | HKD | 1.58 | 1.66 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,437,000 |
11 Oct 2022 | HKD | 1.6 | 1.68 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 113,000 |
10 Oct 2022 | HKD | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 68,000 |