Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 166,000 |
6 Oct 2022 | HKD | 1.66 | 1.7 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 42,000 |
5 Oct 2022 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 146,000 |
3 Oct 2022 | HKD | 1.61 | 1.67 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 100,000 |
30 Sep 2022 | HKD | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 538,000 |
29 Sep 2022 | HKD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 698,000 |
28 Sep 2022 | HKD | 1.67 | 1.72 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 721,000 |
27 Sep 2022 | HKD | 1.66 | 1.75 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 362,000 |
26 Sep 2022 | HKD | 1.61 | 1.7 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 398,500 |
23 Sep 2022 | HKD | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 423,000 |
22 Sep 2022 | HKD | 1.66 | 1.72 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 355,000 |
21 Sep 2022 | HKD | 1.68 | 1.74 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 302,000 |
20 Sep 2022 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.08 (+4.82%) | 735,000 |
19 Sep 2022 | HKD | 1.73 | 1.74 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 3,599,000 |
16 Sep 2022 | HKD | 1.74 | 1.77 | 1.65 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,728,000 |
15 Sep 2022 | HKD | 1.72 | 1.77 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 608,000 |
14 Sep 2022 | HKD | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 194,000 |
13 Sep 2022 | HKD | 1.78 | 1.8 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 678,554 |
9 Sep 2022 | HKD | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 874,000 |
8 Sep 2022 | HKD | 1.78 | 1.79 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 420,000 |
7 Sep 2022 | HKD | 1.72 | 1.75 | 1.65 | 1.74 | 1.74 | 0.0 (0.0%) | 539,000 |
6 Sep 2022 | HKD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.07 (+4.19%) | 344,000 |
5 Sep 2022 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 226,000 |
2 Sep 2022 | HKD | 1.72 | 1.75 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 398,000 |
1 Sep 2022 | HKD | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 1,250,000 |
31 Aug 2022 | HKD | 1.9 | 1.9 | 1.78 | 1.82 | 1.82 | -0.12 (-6.19%) | 1,730,000 |
30 Aug 2022 | HKD | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 677,000 |
29 Aug 2022 | HKD | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 866,000 |
26 Aug 2022 | HKD | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 192,000 |
25 Aug 2022 | HKD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 208,000 |