Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.83 | 1.92 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,813,000 |
13 Jul 2022 | HKD | 1.81 | 1.86 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 310,000 |
12 Jul 2022 | HKD | 1.87 | 1.87 | 1.78 | 1.82 | 1.82 | -0.05 (-2.67%) | 486,000 |
11 Jul 2022 | HKD | 1.91 | 1.91 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 522,000 |
8 Jul 2022 | HKD | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 266,000 |
7 Jul 2022 | HKD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,295,000 |
6 Jul 2022 | HKD | 1.84 | 1.84 | 1.76 | 1.82 | 1.82 | -0.06 (-3.19%) | 1,132,000 |
5 Jul 2022 | HKD | 1.86 | 1.9 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 376,000 |
4 Jul 2022 | HKD | 1.84 | 1.89 | 1.77 | 1.88 | 1.88 | +0.04 (+2.17%) | 667,000 |
30 Jun 2022 | HKD | 1.86 | 1.88 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 958,000 |
29 Jun 2022 | HKD | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,421,000 |
28 Jun 2022 | HKD | 1.83 | 1.95 | 1.8 | 1.93 | 1.93 | +0.1 (+5.46%) | 1,639,000 |
27 Jun 2022 | HKD | 1.75 | 1.84 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,518,000 |
24 Jun 2022 | HKD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 935,996 |
23 Jun 2022 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,170,000 |
22 Jun 2022 | HKD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,145,000 |
21 Jun 2022 | HKD | 1.76 | 1.83 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,117,000 |
20 Jun 2022 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 136,000 |
17 Jun 2022 | HKD | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 199,000 |
16 Jun 2022 | HKD | 1.77 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 342,000 |
15 Jun 2022 | HKD | 1.7 | 1.83 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,103,000 |
14 Jun 2022 | HKD | 1.68 | 1.75 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 432,000 |
13 Jun 2022 | HKD | 1.77 | 1.81 | 1.72 | 1.73 | 1.73 | -0.13 (-6.99%) | 482,000 |
10 Jun 2022 | HKD | 1.79 | 1.88 | 1.79 | 1.86 | 1.86 | +0.04 (+2.20%) | 753,000 |
9 Jun 2022 | HKD | 1.83 | 1.87 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 319,000 |
8 Jun 2022 | HKD | 1.87 | 1.9 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 987,000 |
7 Jun 2022 | HKD | 1.87 | 1.91 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 800,000 |
6 Jun 2022 | HKD | 1.79 | 1.9 | 1.78 | 1.89 | 1.89 | +0.12 (+6.78%) | 2,816,252 |
2 Jun 2022 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 484,000 |
1 Jun 2022 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 943,000 |