Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 73,000 |
2 Aug 2024 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 262,000 |
1 Aug 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 247,000 |
30 Jul 2024 | HKD | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 6,000 |
29 Jul 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 869,000 |
26 Jul 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 79,000 |
25 Jul 2024 | HKD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 462,000 |
24 Jul 2024 | HKD | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 216,000 |
23 Jul 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 95,000 |
22 Jul 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 93,000 |
19 Jul 2024 | HKD | 1.4 | 1.48 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,026,000 |
18 Jul 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 478,000 |
17 Jul 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 413,000 |
16 Jul 2024 | HKD | 1.4 | 1.43 | 1.37 | 1.43 | 1.43 | +0.01 (+0.70%) | 569,000 |
15 Jul 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 409,000 |
12 Jul 2024 | HKD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,040,000 |
11 Jul 2024 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 692,000 |
10 Jul 2024 | HKD | 1.44 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 123,000 |
9 Jul 2024 | HKD | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 866,000 |
8 Jul 2024 | HKD | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 257,000 |
5 Jul 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 247,000 |
4 Jul 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 204,000 |
3 Jul 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 253,000 |
2 Jul 2024 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 93,000 |
28 Jun 2024 | HKD | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 224,000 |
27 Jun 2024 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 303,000 |
26 Jun 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 414,000 |
25 Jun 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 212,000 |
24 Jun 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 137,000 |