Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 597,000 |
30 May 2022 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 175,000 |
27 May 2022 | HKD | 1.7 | 1.74 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 862,000 |
26 May 2022 | HKD | 1.68 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 518,000 |
25 May 2022 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 433,000 |
24 May 2022 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 274,000 |
23 May 2022 | HKD | 1.69 | 1.73 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 730,000 |
20 May 2022 | HKD | 1.77 | 1.77 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,956,000 |
19 May 2022 | HKD | 1.71 | 1.72 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 935,000 |
18 May 2022 | HKD | 1.67 | 1.74 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,361,000 |
17 May 2022 | HKD | 1.65 | 1.69 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 879,000 |
16 May 2022 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 104,000 |
13 May 2022 | HKD | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 277,000 |
12 May 2022 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 263,000 |
11 May 2022 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 123,000 |
10 May 2022 | HKD | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 382,000 |
6 May 2022 | HKD | 1.66 | 1.7 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 363,000 |
5 May 2022 | HKD | 1.68 | 1.71 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 873,000 |
4 May 2022 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 866,000 |
3 May 2022 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 230,000 |
29 Apr 2022 | HKD | 1.66 | 1.7 | 1.62 | 1.7 | 1.7 | +0.06 (+3.66%) | 439,000 |
28 Apr 2022 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 236,000 |
27 Apr 2022 | HKD | 1.55 | 1.67 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 502,000 |
26 Apr 2022 | HKD | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 480,010 |
25 Apr 2022 | HKD | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,836,000 |
22 Apr 2022 | HKD | 1.62 | 1.69 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 789,000 |
21 Apr 2022 | HKD | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 568,000 |
20 Apr 2022 | HKD | 1.68 | 1.72 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 498,000 |
19 Apr 2022 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 235,995 |
14 Apr 2022 | HKD | 1.66 | 1.7 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 584,000 |