Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 610,000 |
12 Apr 2022 | HKD | 1.62 | 1.69 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,779,000 |
11 Apr 2022 | HKD | 1.68 | 1.7 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,031,000 |
8 Apr 2022 | HKD | 1.66 | 1.73 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,051,000 |
7 Apr 2022 | HKD | 1.67 | 1.75 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 485,000 |
6 Apr 2022 | HKD | 1.74 | 1.76 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,055,000 |
4 Apr 2022 | HKD | 1.73 | 1.75 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,301,000 |
1 Apr 2022 | HKD | 1.61 | 1.72 | 1.56 | 1.71 | 1.71 | +0.1 (+6.21%) | 2,871,748 |
31 Mar 2022 | HKD | 1.64 | 1.65 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,124,000 |
30 Mar 2022 | HKD | 1.65 | 1.71 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,057,000 |
29 Mar 2022 | HKD | 1.74 | 1.75 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,503,773 |
28 Mar 2022 | HKD | 1.76 | 1.8 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,318,000 |
25 Mar 2022 | HKD | 1.87 | 1.87 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 916,526 |
24 Mar 2022 | HKD | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 844,000 |
23 Mar 2022 | HKD | 1.74 | 1.85 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,951,000 |
22 Mar 2022 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,065,000 |
21 Mar 2022 | HKD | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 667,000 |
18 Mar 2022 | HKD | 1.68 | 1.79 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 12,029,560 |
17 Mar 2022 | HKD | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 856,000 |
16 Mar 2022 | HKD | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | +0.16 (+10.46%) | 3,224,000 |
15 Mar 2022 | HKD | 1.61 | 1.66 | 1.48 | 1.53 | 1.53 | -0.13 (-7.83%) | 2,274,000 |
14 Mar 2022 | HKD | 1.77 | 1.77 | 1.63 | 1.66 | 1.66 | -0.11 (-6.21%) | 4,030,000 |
11 Mar 2022 | HKD | 1.81 | 1.81 | 1.68 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,572,000 |
10 Mar 2022 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 399,000 |
9 Mar 2022 | HKD | 1.84 | 1.84 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 840,000 |
8 Mar 2022 | HKD | 1.89 | 1.91 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,306,000 |
7 Mar 2022 | HKD | 1.91 | 1.99 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,906,000 |
4 Mar 2022 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 530,000 |
3 Mar 2022 | HKD | 1.98 | 2.03 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 150,000 |
2 Mar 2022 | HKD | 1.99 | 2.02 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 938,000 |