Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2.54 | 2.57 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 857,000 |
21 Jul 2021 | HKD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 837,000 |
20 Jul 2021 | HKD | 2.52 | 2.52 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,824,000 |
19 Jul 2021 | HKD | 2.59 | 2.59 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 527,000 |
16 Jul 2021 | HKD | 2.61 | 2.65 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 1,795,000 |
15 Jul 2021 | HKD | 2.64 | 2.66 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 424,000 |
14 Jul 2021 | HKD | 2.65 | 2.7 | 2.56 | 2.65 | 2.65 | +0.03 (+1.15%) | 995,000 |
13 Jul 2021 | HKD | 2.6 | 2.65 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 655,000 |
12 Jul 2021 | HKD | 2.68 | 2.75 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,052,000 |
9 Jul 2021 | HKD | 2.56 | 2.66 | 2.54 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,622,000 |
8 Jul 2021 | HKD | 2.66 | 2.77 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 2,312,000 |
7 Jul 2021 | HKD | 2.57 | 2.68 | 2.51 | 2.66 | 2.66 | +0.09 (+3.50%) | 2,284,000 |
6 Jul 2021 | HKD | 2.45 | 2.57 | 2.41 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,900,000 |
5 Jul 2021 | HKD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 424,000 |
2 Jul 2021 | HKD | 2.45 | 2.49 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,121,000 |
30 Jun 2021 | HKD | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 383,000 |
29 Jun 2021 | HKD | 2.5 | 2.5 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 423,000 |
28 Jun 2021 | HKD | 2.48 | 2.49 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 273,001 |
25 Jun 2021 | HKD | 2.46 | 2.48 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 1,274,437 |
24 Jun 2021 | HKD | 2.46 | 2.5 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,325,000 |
23 Jun 2021 | HKD | 2.44 | 2.47 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 463,000 |
22 Jun 2021 | HKD | 2.41 | 2.41 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 2,855,000 |
21 Jun 2021 | HKD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 385,000 |
18 Jun 2021 | HKD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 928,000 |
17 Jun 2021 | HKD | 2.45 | 2.45 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 771,000 |
16 Jun 2021 | HKD | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 1,753,000 |
15 Jun 2021 | HKD | 2.62 | 2.63 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 1,589,623 |
11 Jun 2021 | HKD | 2.67 | 2.71 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 405,000 |
10 Jun 2021 | HKD | 2.68 | 2.69 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 506,000 |
9 Jun 2021 | HKD | 2.73 | 2.73 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 369,000 |