Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.9 | 2.92 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 320,000 |
23 Apr 2021 | HKD | 2.87 | 2.9 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 513,000 |
22 Apr 2021 | HKD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 259,000 |
21 Apr 2021 | HKD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 382,000 |
20 Apr 2021 | HKD | 2.9 | 2.95 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 264,000 |
19 Apr 2021 | HKD | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 292,000 |
16 Apr 2021 | HKD | 2.9 | 2.94 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 397,000 |
15 Apr 2021 | HKD | 2.86 | 2.91 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 520,000 |
14 Apr 2021 | HKD | 2.85 | 2.91 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 551,181 |
13 Apr 2021 | HKD | 2.95 | 2.96 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 842,000 |
12 Apr 2021 | HKD | 2.92 | 2.97 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,900,000 |
9 Apr 2021 | HKD | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,958,710 |
8 Apr 2021 | HKD | 2.91 | 3.02 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,902,000 |
7 Apr 2021 | HKD | 2.97 | 3.05 | 2.92 | 2.99 | 2.99 | +0.02 (+0.67%) | 2,147,129 |
1 Apr 2021 | HKD | 2.92 | 2.99 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,086,000 |
31 Mar 2021 | HKD | 2.94 | 2.95 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 1,003,000 |
30 Mar 2021 | HKD | 2.9 | 3 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 925,000 |
29 Mar 2021 | HKD | 3.1 | 3.13 | 2.89 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,722,000 |
26 Mar 2021 | HKD | 2.98 | 3.09 | 2.94 | 3.05 | 3.05 | +0.11 (+3.74%) | 827,954 |
25 Mar 2021 | HKD | 2.99 | 2.99 | 2.93 | 2.94 | 2.94 | -0.08 (-2.65%) | 624,000 |
24 Mar 2021 | HKD | 3.07 | 3.07 | 2.98 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,020,000 |
23 Mar 2021 | HKD | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,056,000 |
22 Mar 2021 | HKD | 3.17 | 3.21 | 3.14 | 3.17 | 3.17 | -0.05 (-1.55%) | 462,000 |
19 Mar 2021 | HKD | 3.1 | 3.22 | 3.07 | 3.22 | 3.22 | +0.04 (+1.26%) | 630,000 |
18 Mar 2021 | HKD | 3.23 | 3.26 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 685,000 |
17 Mar 2021 | HKD | 3.2 | 3.27 | 3.09 | 3.22 | 3.22 | +0.03 (+0.94%) | 1,232,000 |
16 Mar 2021 | HKD | 3.17 | 3.24 | 3.14 | 3.19 | 3.19 | +0.09 (+2.90%) | 918,000 |
15 Mar 2021 | HKD | 3.11 | 3.19 | 3.07 | 3.1 | 3.1 | -0.05 (-1.59%) | 959,000 |
12 Mar 2021 | HKD | 3.17 | 3.19 | 3.06 | 3.15 | 3.15 | -0.02 (-0.63%) | 1,811,000 |
11 Mar 2021 | HKD | 3.14 | 3.17 | 3.09 | 3.17 | 3.17 | +0.1 (+3.26%) | 1,101,000 |