Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 33,000 |
20 Jun 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 207,000 |
19 Jun 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 239,000 |
18 Jun 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,116,000 |
17 Jun 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 420,000 |
14 Jun 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 347,000 |
13 Jun 2024 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 761,000 |
12 Jun 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 498,000 |
11 Jun 2024 | HKD | 1.41 | 1.46 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 534,000 |
7 Jun 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 301,000 |
6 Jun 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 741,000 |
5 Jun 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 427,000 |
4 Jun 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 815,000 |
3 Jun 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 456,000 |
31 May 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 409,000 |
30 May 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 767,000 |
29 May 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 597,000 |
28 May 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 70,000 |
27 May 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 57,000 |
24 May 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 113,000 |
23 May 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 286,000 |
22 May 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 137,000 |
21 May 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 535,000 |
17 May 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 225,000 |
16 May 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 282,000 |
14 May 2024 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 182,000 |
13 May 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 701,000 |
10 May 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,722,000 |
9 May 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 233,000 |