Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 416,000 |
7 May 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 23,000 |
6 May 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 408,000 |
3 May 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 944,000 |
2 May 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,660,000 |
30 Apr 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,929,000 |
29 Apr 2024 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 604,000 |
26 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 563,000 |
25 Apr 2024 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 253,000 |
24 Apr 2024 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 200,000 |
23 Apr 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 343,000 |
22 Apr 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 153,000 |
19 Apr 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 311,000 |
18 Apr 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 345,000 |
17 Apr 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 420,000 |
16 Apr 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 211,000 |
15 Apr 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 218,000 |
12 Apr 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 387,000 |
11 Apr 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 134,000 |
10 Apr 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 228,000 |
9 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 616,000 |
8 Apr 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,151,000 |
5 Apr 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 641,000 |
3 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 2,235,000 |
2 Apr 2024 | HKD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,021,000 |
28 Mar 2024 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 596,000 |
27 Mar 2024 | HKD | 1.4 | 1.45 | 1.37 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,032,000 |
26 Mar 2024 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 179,000 |
25 Mar 2024 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 47,000 |
22 Mar 2024 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 40,000 |