Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 2.89 | 2.89 | 2.81 | 2.87 | 2.87 | -0.03 (-1.03%) | 104,000 |
8 Nov 2019 | HKD | 2.87 | 2.92 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 224,000 |
7 Nov 2019 | HKD | 2.87 | 2.91 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 351,000 |
6 Nov 2019 | HKD | 2.86 | 2.9 | 2.83 | 2.88 | 2.88 | +0.06 (+2.13%) | 186,000 |
5 Nov 2019 | HKD | 2.85 | 2.89 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 185,000 |
4 Nov 2019 | HKD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | +0.05 (+1.77%) | 589,000 |
1 Nov 2019 | HKD | 2.81 | 2.86 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 90,000 |
31 Oct 2019 | HKD | 2.84 | 2.86 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 244,000 |
30 Oct 2019 | HKD | 2.82 | 2.82 | 2.76 | 2.81 | 2.81 | +0.03 (+1.08%) | 89,000 |
29 Oct 2019 | HKD | 2.82 | 2.86 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 509,000 |
28 Oct 2019 | HKD | 2.8 | 2.87 | 2.79 | 2.87 | 2.87 | +0.04 (+1.41%) | 279,000 |
25 Oct 2019 | HKD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 231,000 |
24 Oct 2019 | HKD | 2.72 | 2.82 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 341,000 |
23 Oct 2019 | HKD | 2.66 | 2.72 | 2.64 | 2.72 | 2.72 | +0.05 (+1.87%) | 422,000 |
22 Oct 2019 | HKD | 2.75 | 2.77 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 366,000 |
21 Oct 2019 | HKD | 2.78 | 2.79 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 299,000 |
18 Oct 2019 | HKD | 2.8 | 2.84 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,109,000 |
17 Oct 2019 | HKD | 2.81 | 2.81 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 330,000 |
16 Oct 2019 | HKD | 2.79 | 2.84 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 486,000 |
15 Oct 2019 | HKD | 2.8 | 2.83 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 413,000 |
14 Oct 2019 | HKD | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | +0.03 (+1.07%) | 179,000 |
11 Oct 2019 | HKD | 2.85 | 2.85 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 540,000 |
10 Oct 2019 | HKD | 2.8 | 2.87 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 261,000 |
9 Oct 2019 | HKD | 2.84 | 2.85 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 274,000 |
8 Oct 2019 | HKD | 2.85 | 2.89 | 2.79 | 2.84 | 2.84 | -0.07 (-2.41%) | 118,000 |
7 Oct 2019 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 2.87 | 2.92 | 2.84 | 2.91 | 2.91 | +0.03 (+1.04%) | 303,000 |
3 Oct 2019 | HKD | 2.85 | 2.89 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 59,000 |
2 Oct 2019 | HKD | 2.87 | 2.89 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 113,000 |
1 Oct 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |