Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.46 | 1.52 | 1.44 | 1.52 | 1.52 | +0.05 (+3.40%) | 374,000 |
20 Mar 2024 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 86,000 |
19 Mar 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 58,000 |
18 Mar 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 374,000 |
15 Mar 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 436,000 |
14 Mar 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 616,000 |
13 Mar 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 114,000 |
12 Mar 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 131,000 |
11 Mar 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 323,000 |
8 Mar 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 66,000 |
7 Mar 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 26,000 |
6 Mar 2024 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 58,000 |
5 Mar 2024 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 76,000 |
4 Mar 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 70,000 |
1 Mar 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 695,000 |
29 Feb 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 680,000 |
28 Feb 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 352,400 |
27 Feb 2024 | HKD | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 208,000 |
26 Feb 2024 | HKD | 1.41 | 1.43 | 1.36 | 1.43 | 1.43 | +0.02 (+1.42%) | 614,000 |
23 Feb 2024 | HKD | 1.4 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 366,000 |
22 Feb 2024 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 381,090 |
21 Feb 2024 | HKD | 1.39 | 1.41 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 730,000 |
20 Feb 2024 | HKD | 1.36 | 1.39 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 716,000 |
19 Feb 2024 | HKD | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 958,000 |
16 Feb 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 482,000 |
15 Feb 2024 | HKD | 1.34 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 337,000 |
14 Feb 2024 | HKD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 114,000 |
9 Feb 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 29,000 |
8 Feb 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,206,000 |
7 Feb 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,000 |