Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,000 |
6 Feb 2024 | HKD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,154,000 |
5 Feb 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 375,000 |
2 Feb 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 497,000 |
1 Feb 2024 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 110,000 |
31 Jan 2024 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 251,000 |
30 Jan 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 766,000 |
29 Jan 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,057,000 |
26 Jan 2024 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 373,000 |
25 Jan 2024 | HKD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 241,000 |
24 Jan 2024 | HKD | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 735,000 |
23 Jan 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 226,000 |
22 Jan 2024 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 560,000 |
19 Jan 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 254,000 |
18 Jan 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 252,000 |
17 Jan 2024 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 907,000 |
16 Jan 2024 | HKD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 18,000 |
15 Jan 2024 | HKD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 54,000 |
12 Jan 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 4,000 |
11 Jan 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 31,000 |
9 Jan 2024 | HKD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 115,000 |
8 Jan 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 238,000 |
5 Jan 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 129,000 |
4 Jan 2024 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 127,000 |
3 Jan 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 182,000 |
2 Jan 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 307,000 |
29 Dec 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 39,000 |
28 Dec 2023 | HKD | 1.41 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 360,000 |
27 Dec 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 585,000 |