Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.43 | 1.43 | 1.34 | 1.4 | 1.4 | -0.04 (-2.78%) | 592,000 |
21 Dec 2023 | HKD | 1.41 | 1.45 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 233,000 |
20 Dec 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 32,000 |
19 Dec 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 182,000 |
18 Dec 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 36,000 |
15 Dec 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.1 (+7.46%) | 254,000 |
14 Dec 2023 | HKD | 1.43 | 1.44 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 43,000 |
13 Dec 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 185,000 |
12 Dec 2023 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 98,000 |
11 Dec 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 355,000 |
8 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 16,000 |
7 Dec 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 401,000 |
6 Dec 2023 | HKD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 270,000 |
5 Dec 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 306,000 |
4 Dec 2023 | HKD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 86,000 |
1 Dec 2023 | HKD | 1.35 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 161,000 |
30 Nov 2023 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 138,000 |
29 Nov 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 217,000 |
28 Nov 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 290,000 |
27 Nov 2023 | HKD | 1.41 | 1.42 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 212,000 |
24 Nov 2023 | HKD | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 428,000 |
23 Nov 2023 | HKD | 1.41 | 1.43 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 113,000 |
22 Nov 2023 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 31,000 |
21 Nov 2023 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 161,000 |
20 Nov 2023 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 51,000 |
17 Nov 2023 | HKD | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 149,000 |
16 Nov 2023 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 21,000 |
15 Nov 2023 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 294,000 |
14 Nov 2023 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 204,000 |
13 Nov 2023 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 155,000 |