Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 48,000 |
9 Nov 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 120,000 |
8 Nov 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 263,000 |
7 Nov 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 121,000 |
6 Nov 2023 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 192,000 |
3 Nov 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 40,000 |
2 Nov 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 164,000 |
1 Nov 2023 | HKD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 218,000 |
31 Oct 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 233,000 |
30 Oct 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 80,000 |
27 Oct 2023 | HKD | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 366,000 |
26 Oct 2023 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 745,000 |
25 Oct 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 895,000 |
24 Oct 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 457,000 |
20 Oct 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 313,000 |
19 Oct 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 168,000 |
18 Oct 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 217,000 |
17 Oct 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 313,000 |
16 Oct 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 185,000 |
13 Oct 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 208,000 |
12 Oct 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 333,000 |
11 Oct 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 177,000 |
10 Oct 2023 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 376,000 |
9 Oct 2023 | HKD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 9,000 |
6 Oct 2023 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 192,165 |
5 Oct 2023 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 197,000 |
4 Oct 2023 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 90,000 |
3 Oct 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 200,000 |
29 Sep 2023 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 30,000 |
28 Sep 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 68,000 |