Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 381,000 |
26 Sep 2023 | HKD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 64,000 |
25 Sep 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 70,000 |
22 Sep 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 231,421 |
21 Sep 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 430,000 |
20 Sep 2023 | HKD | 1.37 | 1.44 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 540,000 |
19 Sep 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 162,000 |
18 Sep 2023 | HKD | 1.4 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 329,000 |
15 Sep 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 149,000 |
14 Sep 2023 | HKD | 1.42 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 106,000 |
13 Sep 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 71,000 |
12 Sep 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 285,000 |
11 Sep 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 243,000 |
7 Sep 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 96,000 |
6 Sep 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 159,000 |
5 Sep 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 57,000 |
4 Sep 2023 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 364,000 |
1 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 510,000 |
30 Aug 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 719,000 |
29 Aug 2023 | HKD | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 387,000 |
28 Aug 2023 | HKD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 362,000 |
25 Aug 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 116,000 |
24 Aug 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 133,000 |
23 Aug 2023 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 92,000 |
22 Aug 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 34,000 |
21 Aug 2023 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 246,000 |
18 Aug 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,000 |
17 Aug 2023 | HKD | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 415,000 |
16 Aug 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 229,000 |