Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 3.71 | 3.71 | 3.59 | 3.67 | 3.67 | -0.04 (-1.08%) | 452,000 |
20 Dec 2013 | HKD | 3.65 | 3.71 | 3.62 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,860,000 |
19 Dec 2013 | HKD | 3.7 | 3.71 | 3.57 | 3.7 | 3.7 | +0.03 (+0.82%) | 2,180,000 |
18 Dec 2013 | HKD | 3.68 | 3.72 | 3.65 | 3.67 | 3.67 | -0.05 (-1.34%) | 788,000 |
17 Dec 2013 | HKD | 3.65 | 3.73 | 3.65 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,033,000 |
16 Dec 2013 | HKD | 3.66 | 3.71 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,638,700 |
13 Dec 2013 | HKD | 3.66 | 3.73 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,139,000 |
12 Dec 2013 | HKD | 3.73 | 3.73 | 3.65 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,122,000 |
11 Dec 2013 | HKD | 3.72 | 3.73 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 5,913,800 |
10 Dec 2013 | HKD | 3.7 | 3.75 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,408,000 |
9 Dec 2013 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,418,000 |
6 Dec 2013 | HKD | 3.67 | 3.7 | 3.67 | 3.7 | 3.7 | +0.04 (+1.09%) | 202,668 |
5 Dec 2013 | HKD | 3.65 | 3.71 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 1,065,600 |
4 Dec 2013 | HKD | 3.69 | 3.69 | 3.59 | 3.64 | 3.64 | -0.02 (-0.55%) | 283,000 |
3 Dec 2013 | HKD | 3.66 | 3.69 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 778,612 |
2 Dec 2013 | HKD | 3.65 | 3.7 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,971,000 |
29 Nov 2013 | HKD | 3.65 | 3.69 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,069,000 |
28 Nov 2013 | HKD | 3.65 | 3.74 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 737,000 |
27 Nov 2013 | HKD | 3.75 | 3.78 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,504,000 |
26 Nov 2013 | HKD | 3.62 | 3.7 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 2,065,000 |
25 Nov 2013 | HKD | 3.7 | 3.71 | 3.63 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,166,000 |
22 Nov 2013 | HKD | 3.61 | 3.67 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 385,986 |
21 Nov 2013 | HKD | 3.6 | 3.65 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 274,000 |
20 Nov 2013 | HKD | 3.68 | 3.68 | 3.55 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,100,000 |
19 Nov 2013 | HKD | 3.68 | 3.72 | 3.63 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,140,000 |
18 Nov 2013 | HKD | 3.55 | 3.68 | 3.53 | 3.68 | 3.68 | +0.15 (+4.25%) | 2,299,000 |
15 Nov 2013 | HKD | 3.48 | 3.63 | 3.48 | 3.53 | 3.53 | +0.02 (+0.57%) | 1,053,000 |