Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 2,117 | 2,127 | 2,109 | 2,117 | 2,117 | -17 (-0.80%) | 921,100 |
24 May 2023 | JPY | 2,134 | 2,156 | 2,127 | 2,134 | 2,134 | +14 (+0.66%) | 1,056,300 |
23 May 2023 | JPY | 2,129 | 2,129 | 2,110 | 2,120 | 2,120 | -8 (-0.38%) | 987,000 |
22 May 2023 | JPY | 2,123 | 2,136 | 2,117 | 2,128 | 2,128 | +15 (+0.71%) | 906,500 |
19 May 2023 | JPY | 2,117 | 2,126 | 2,105 | 2,113 | 2,113 | -7 (-0.33%) | 821,700 |
18 May 2023 | JPY | 2,172 | 2,172 | 2,120 | 2,120 | 2,120 | -47 (-2.17%) | 1,280,500 |
17 May 2023 | JPY | 2,140 | 2,183 | 2,138 | 2,167 | 2,167 | +26 (+1.21%) | 881,300 |
16 May 2023 | JPY | 2,140 | 2,163 | 2,128 | 2,141 | 2,141 | -1 (-0.05%) | 1,045,900 |
15 May 2023 | JPY | 2,145 | 2,151 | 2,132 | 2,142 | 2,142 | +13 (+0.61%) | 849,600 |
12 May 2023 | JPY | 2,113 | 2,135 | 2,100 | 2,129 | 2,129 | +24 (+1.14%) | 1,318,900 |
11 May 2023 | JPY | 2,189 | 2,195 | 2,104 | 2,105 | 2,105 | -120 (-5.39%) | 2,720,000 |
10 May 2023 | JPY | 2,245 | 2,245 | 2,218 | 2,225 | 2,225 | -10 (-0.45%) | 1,079,100 |
9 May 2023 | JPY | 2,199 | 2,235 | 2,192 | 2,235 | 2,235 | +27 (+1.22%) | 942,200 |
8 May 2023 | JPY | 2,185 | 2,211 | 2,182 | 2,208 | 2,208 | +26 (+1.19%) | 764,700 |
2 May 2023 | JPY | 2,193 | 2,193 | 2,177 | 2,182 | 2,182 | -7 (-0.32%) | 570,900 |
1 May 2023 | JPY | 2,190 | 2,217 | 2,182 | 2,189 | 2,189 | +16 (+0.74%) | 967,400 |
28 Apr 2023 | JPY | 2,172 | 2,180 | 2,159 | 2,173 | 2,173 | +9 (+0.42%) | 794,500 |
27 Apr 2023 | JPY | 2,161 | 2,166 | 2,148 | 2,164 | 2,164 | +7 (+0.32%) | 532,300 |
26 Apr 2023 | JPY | 2,171 | 2,176 | 2,145 | 2,157 | 2,157 | -26 (-1.19%) | 652,900 |
25 Apr 2023 | JPY | 2,198 | 2,214 | 2,179 | 2,183 | 2,183 | -2 (-0.09%) | 670,000 |
24 Apr 2023 | JPY | 2,195 | 2,198 | 2,179 | 2,185 | 2,185 | -11 (-0.50%) | 550,300 |
21 Apr 2023 | JPY | 2,176 | 2,207 | 2,167 | 2,196 | 2,196 | +22 (+1.01%) | 845,400 |
20 Apr 2023 | JPY | 2,169 | 2,177 | 2,155 | 2,174 | 2,174 | +9 (+0.42%) | 492,000 |
19 Apr 2023 | JPY | 2,165 | 2,170 | 2,155 | 2,165 | 2,165 | +1 (+0.05%) | 527,000 |
18 Apr 2023 | JPY | 2,158 | 2,164 | 2,146 | 2,164 | 2,164 | +5 (+0.23%) | 613,400 |
17 Apr 2023 | JPY | 2,156 | 2,160 | 2,136 | 2,159 | 2,159 | +8 (+0.37%) | 600,700 |
14 Apr 2023 | JPY | 2,150 | 2,159 | 2,142 | 2,151 | 2,151 | +3 (+0.14%) | 408,100 |
13 Apr 2023 | JPY | 2,149 | 2,155 | 2,140 | 2,148 | 2,148 | +2 (+0.09%) | 491,600 |
12 Apr 2023 | JPY | 2,145 | 2,155 | 2,139 | 2,146 | 2,146 | +4 (+0.19%) | 373,700 |
11 Apr 2023 | JPY | 2,133 | 2,149 | 2,132 | 2,142 | 2,142 | +12 (+0.56%) | 493,000 |