Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,138 | 2,145 | 2,124 | 2,130 | 2,130 | +5 (+0.24%) | 436,000 |
7 Apr 2023 | JPY | 2,140 | 2,140 | 2,117 | 2,125 | 2,125 | -16 (-0.75%) | 585,700 |
6 Apr 2023 | JPY | 2,145 | 2,166 | 2,137 | 2,141 | 2,141 | +6 (+0.28%) | 761,300 |
5 Apr 2023 | JPY | 2,167 | 2,169 | 2,134 | 2,135 | 2,135 | -41 (-1.88%) | 645,700 |
4 Apr 2023 | JPY | 2,152 | 2,187 | 2,151 | 2,176 | 2,176 | +21 (+0.97%) | 759,100 |
3 Apr 2023 | JPY | 2,148 | 2,166 | 2,133 | 2,155 | 2,155 | +24 (+1.13%) | 737,800 |
31 Mar 2023 | JPY | 2,133 | 2,150 | 2,122 | 2,131 | 2,131 | +14 (+0.66%) | 730,700 |
30 Mar 2023 | JPY | 2,095 | 2,125 | 2,084 | 2,117 | 2,117 | -20 (-0.94%) | 900,700 |
29 Mar 2023 | JPY | 2,130 | 2,137 | 2,116 | 2,137 | 2,137 | +17 (+0.80%) | 634,300 |
28 Mar 2023 | JPY | 2,123 | 2,127 | 2,102 | 2,120 | 2,120 | +9 (+0.43%) | 773,800 |
27 Mar 2023 | JPY | 2,114 | 2,117 | 2,096 | 2,111 | 2,111 | +17 (+0.81%) | 529,100 |
24 Mar 2023 | JPY | 2,090 | 2,096 | 2,080 | 2,094 | 2,094 | -15 (-0.71%) | 696,700 |
23 Mar 2023 | JPY | 2,090 | 2,112 | 2,078 | 2,109 | 2,109 | +20 (+0.96%) | 691,100 |
22 Mar 2023 | JPY | 2,120 | 2,127 | 2,087 | 2,089 | 2,089 | +2 (+0.10%) | 991,200 |
20 Mar 2023 | JPY | 2,100 | 2,113 | 2,085 | 2,087 | 2,087 | -28 (-1.32%) | 709,700 |
17 Mar 2023 | JPY | 2,132 | 2,133 | 2,095 | 2,115 | 2,115 | +4 (+0.19%) | 1,386,700 |
16 Mar 2023 | JPY | 2,096 | 2,120 | 2,072 | 2,111 | 2,111 | -30 (-1.40%) | 747,300 |
15 Mar 2023 | JPY | 2,124 | 2,152 | 2,116 | 2,141 | 2,141 | +44 (+2.10%) | 692,900 |
14 Mar 2023 | JPY | 2,140 | 2,144 | 2,085 | 2,097 | 2,097 | -70 (-3.23%) | 1,285,300 |
13 Mar 2023 | JPY | 2,191 | 2,193 | 2,152 | 2,167 | 2,167 | -53 (-2.39%) | 1,160,000 |
10 Mar 2023 | JPY | 2,220 | 2,243 | 2,215 | 2,220 | 2,220 | -22 (-0.98%) | 874,800 |
9 Mar 2023 | JPY | 2,220 | 2,257 | 2,211 | 2,242 | 2,242 | +23 (+1.04%) | 1,006,300 |
8 Mar 2023 | JPY | 2,190 | 2,220 | 2,188 | 2,219 | 2,219 | +34 (+1.56%) | 717,300 |
7 Mar 2023 | JPY | 2,172 | 2,186 | 2,169 | 2,185 | 2,185 | +19 (+0.88%) | 525,400 |
6 Mar 2023 | JPY | 2,170 | 2,182 | 2,161 | 2,166 | 2,166 | +8 (+0.37%) | 614,600 |
3 Mar 2023 | JPY | 2,161 | 2,169 | 2,155 | 2,158 | 2,158 | +3 (+0.14%) | 681,100 |
2 Mar 2023 | JPY | 2,190 | 2,192 | 2,151 | 2,155 | 2,155 | -30 (-1.37%) | 757,200 |
1 Mar 2023 | JPY | 2,157 | 2,189 | 2,155 | 2,185 | 2,185 | +11 (+0.51%) | 892,600 |
28 Feb 2023 | JPY | 2,217 | 2,230 | 2,174 | 2,174 | 2,174 | -49 (-2.20%) | 1,693,800 |
27 Feb 2023 | JPY | 2,157 | 2,230 | 2,146 | 2,223 | 2,223 | +68 (+3.16%) | 1,564,400 |