Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,217 | 2,230 | 2,174 | 2,174 | 2,174 | -49 (-2.20%) | 1,693,800 |
27 Feb 2023 | JPY | 2,157 | 2,230 | 2,146 | 2,223 | 2,223 | +68 (+3.16%) | 1,564,400 |
24 Feb 2023 | JPY | 2,150 | 2,156 | 2,135 | 2,155 | 2,155 | +11 (+0.51%) | 682,500 |
22 Feb 2023 | JPY | 2,168 | 2,174 | 2,130 | 2,144 | 2,144 | -27 (-1.24%) | 906,300 |
21 Feb 2023 | JPY | 2,155 | 2,174 | 2,151 | 2,171 | 2,171 | +17 (+0.79%) | 787,800 |
20 Feb 2023 | JPY | 2,145 | 2,170 | 2,130 | 2,154 | 2,154 | +27 (+1.27%) | 922,800 |
17 Feb 2023 | JPY | 2,140 | 2,143 | 2,112 | 2,127 | 2,127 | -24 (-1.12%) | 918,900 |
16 Feb 2023 | JPY | 2,147 | 2,158 | 2,141 | 2,151 | 2,151 | +5 (+0.23%) | 523,900 |
15 Feb 2023 | JPY | 2,148 | 2,150 | 2,137 | 2,146 | 2,146 | -3 (-0.14%) | 493,500 |
14 Feb 2023 | JPY | 2,127 | 2,149 | 2,122 | 2,149 | 2,149 | +31 (+1.46%) | 724,500 |
13 Feb 2023 | JPY | 2,128 | 2,128 | 2,109 | 2,118 | 2,118 | +9 (+0.43%) | 577,000 |
10 Feb 2023 | JPY | 2,102 | 2,121 | 2,097 | 2,109 | 2,109 | -1 (-0.05%) | 594,100 |
9 Feb 2023 | JPY | 2,114 | 2,122 | 2,105 | 2,110 | 2,110 | -20 (-0.94%) | 485,400 |
8 Feb 2023 | JPY | 2,133 | 2,146 | 2,123 | 2,130 | 2,130 | -7 (-0.33%) | 620,700 |
7 Feb 2023 | JPY | 2,156 | 2,172 | 2,134 | 2,137 | 2,137 | -8 (-0.37%) | 647,800 |
6 Feb 2023 | JPY | 2,127 | 2,153 | 2,126 | 2,145 | 2,145 | +18 (+0.85%) | 685,700 |
3 Feb 2023 | JPY | 2,153 | 2,173 | 2,115 | 2,127 | 2,127 | -47 (-2.16%) | 1,036,100 |
2 Feb 2023 | JPY | 2,097 | 2,180 | 2,084 | 2,174 | 2,174 | +68 (+3.23%) | 1,891,600 |
1 Feb 2023 | JPY | 2,096 | 2,113 | 2,062 | 2,106 | 2,106 | +12 (+0.57%) | 1,931,000 |
31 Jan 2023 | JPY | 2,065 | 2,097 | 2,048 | 2,094 | 2,094 | +36 (+1.75%) | 3,382,200 |
30 Jan 2023 | JPY | 2,061 | 2,073 | 2,054 | 2,058 | 2,058 | -10 (-0.48%) | 1,011,400 |
27 Jan 2023 | JPY | 2,060 | 2,075 | 2,048 | 2,068 | 2,068 | +1 (+0.05%) | 1,012,900 |
26 Jan 2023 | JPY | 2,063 | 2,068 | 2,052 | 2,067 | 2,067 | +1 (+0.05%) | 673,700 |
25 Jan 2023 | JPY | 2,050 | 2,077 | 2,045 | 2,066 | 2,066 | +17 (+0.83%) | 803,600 |
24 Jan 2023 | JPY | 2,050 | 2,055 | 2,036 | 2,049 | 2,049 | +7 (+0.34%) | 895,500 |
23 Jan 2023 | JPY | 2,052 | 2,058 | 2,040 | 2,042 | 2,042 | +7 (+0.34%) | 601,400 |
20 Jan 2023 | JPY | 2,014 | 2,037 | 2,006 | 2,035 | 2,035 | +27 (+1.34%) | 552,400 |
19 Jan 2023 | JPY | 2,018 | 2,027 | 2,007 | 2,008 | 2,008 | -15 (-0.74%) | 362,400 |
18 Jan 2023 | JPY | 2,004 | 2,036 | 2,001 | 2,023 | 2,023 | +14 (+0.70%) | 701,400 |
17 Jan 2023 | JPY | 2,002 | 2,019 | 2,002 | 2,009 | 2,009 | +7 (+0.35%) | 462,300 |