Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 2,730 | 2,830 | 2,720 | 2,805 | 2,805 | +80 (+2.94%) | 1,167,700 |
3 Jul 2009 | JPY | 2,750 | 2,750 | 2,695 | 2,725 | 2,725 | +15 (+0.55%) | 417,000 |
2 Jul 2009 | JPY | 2,770 | 2,770 | 2,710 | 2,710 | 2,710 | -35 (-1.28%) | 434,300 |
1 Jul 2009 | JPY | 2,745 | 2,775 | 2,735 | 2,745 | 2,745 | +5 (+0.18%) | 424,700 |
30 Jun 2009 | JPY | 2,770 | 2,790 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 466,600 |
29 Jun 2009 | JPY | 2,820 | 2,820 | 2,725 | 2,750 | 2,750 | -30 (-1.08%) | 532,700 |
26 Jun 2009 | JPY | 2,740 | 2,790 | 2,720 | 2,780 | 2,780 | +65 (+2.39%) | 662,100 |
25 Jun 2009 | JPY | 2,720 | 2,740 | 2,690 | 2,715 | 2,715 | +10 (+0.37%) | 674,300 |
24 Jun 2009 | JPY | 2,745 | 2,750 | 2,695 | 2,705 | 2,705 | -25 (-0.92%) | 902,300 |
23 Jun 2009 | JPY | 2,715 | 2,735 | 2,705 | 2,730 | 2,730 | +40 (+1.49%) | 975,400 |
22 Jun 2009 | JPY | 2,710 | 2,720 | 2,685 | 2,690 | 2,690 | +35 (+1.32%) | 740,900 |
19 Jun 2009 | JPY | 2,635 | 2,655 | 2,630 | 2,655 | 2,655 | +65 (+2.51%) | 747,200 |
18 Jun 2009 | JPY | 2,595 | 2,600 | 2,585 | 2,590 | 2,590 | -35 (-1.33%) | 840,600 |
17 Jun 2009 | JPY | 2,640 | 2,640 | 2,610 | 2,625 | 2,625 | 0.0 (0.0%) | 531,700 |
16 Jun 2009 | JPY | 2,625 | 2,640 | 2,615 | 2,625 | 2,625 | -40 (-1.50%) | 763,700 |
15 Jun 2009 | JPY | 2,660 | 2,685 | 2,655 | 2,665 | 2,665 | +25 (+0.95%) | 754,300 |
12 Jun 2009 | JPY | 2,635 | 2,660 | 2,630 | 2,640 | 2,640 | +35 (+1.34%) | 676,400 |
11 Jun 2009 | JPY | 2,635 | 2,640 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 943,300 |
10 Jun 2009 | JPY | 2,616 | 2,616 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 1,025,500 |
9 Jun 2009 | JPY | 2,603 | 2,605 | 2,603 | 2,605 | 2,605 | -30 (-1.14%) | 1,029,700 |
8 Jun 2009 | JPY | 2,625 | 2,635 | 2,625 | 2,635 | 2,635 | -30 (-1.13%) | 664,000 |
5 Jun 2009 | JPY | 2,703.2466 | 2,703.2466 | 2,665 | 2,665 | 2,665 | -30 (-1.11%) | 739,000 |
4 Jun 2009 | JPY | 2,707 | 2,707 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 302,100 |
3 Jun 2009 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | -20 (-0.74%) | 285,100 |
2 Jun 2009 | JPY | 2,726 | 2,726 | 2,715 | 2,715 | 2,715 | -10 (-0.37%) | 560,700 |
1 Jun 2009 | JPY | 2,708 | 2,725 | 2,708 | 2,725 | 2,725 | +10 (+0.37%) | 483,600 |
29 May 2009 | JPY | 2,741 | 2,741 | 2,715 | 2,715 | 2,715 | -25 (-0.91%) | 812,400 |
28 May 2009 | JPY | 2,777 | 2,777 | 2,740 | 2,740 | 2,740 | -35 (-1.26%) | 469,000 |
27 May 2009 | JPY | 2,781 | 2,781 | 2,775 | 2,775 | 2,775 | +25 (+0.91%) | 538,700 |
26 May 2009 | JPY | 2,715 | 2,750 | 2,715 | 2,750 | 2,750 | +35 (+1.29%) | 527,400 |