Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 2,744 | 2,744 | 2,715 | 2,715 | 2,715 | -35 (-1.27%) | 409,500 |
22 May 2009 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | +10 (+0.36%) | 664,600 |
21 May 2009 | JPY | 2,752 | 2,752 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 580,600 |
20 May 2009 | JPY | 2,683 | 2,760 | 2,683 | 2,760 | 2,760 | +70 (+2.60%) | 1,000,900 |
19 May 2009 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | -20 (-0.74%) | 1,339,000 |
18 May 2009 | JPY | 2,748 | 2,748 | 2,710 | 2,710 | 2,710 | -75 (-2.69%) | 614,300 |
15 May 2009 | JPY | 2,796 | 2,796 | 2,785 | 2,785 | 2,785 | -5 (-0.18%) | 310,300 |
14 May 2009 | JPY | 2,810 | 2,810 | 2,790 | 2,790 | 2,790 | -50 (-1.76%) | 497,200 |
13 May 2009 | JPY | 2,718 | 2,840 | 2,718 | 2,840 | 2,840 | +125 (+4.60%) | 629,900 |
12 May 2009 | JPY | 2,726 | 2,726 | 2,715 | 2,715 | 2,715 | -10 (-0.37%) | 494,200 |
11 May 2009 | JPY | 2,751 | 2,751 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 712,000 |
8 May 2009 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 940,300 |
7 May 2009 | JPY | 2,814 | 2,814 | 2,790 | 2,790 | 2,790 | -15 (-0.53%) | 576,900 |
1 May 2009 | JPY | 2,856 | 2,856 | 2,805 | 2,805 | 2,805 | -60 (-2.09%) | 362,800 |
30 Apr 2009 | JPY | 2,879 | 2,879 | 2,865 | 2,865 | 2,865 | +40 (+1.42%) | 442,100 |
28 Apr 2009 | JPY | 2,848 | 2,848 | 2,825 | 2,825 | 2,825 | +20 (+0.71%) | 415,800 |
27 Apr 2009 | JPY | 2,782.467 | 2,805 | 2,782.467 | 2,805 | 2,805 | +15 (+0.54%) | 551,400 |
24 Apr 2009 | JPY | 2,807.1179 | 2,807.1179 | 2,790 | 2,790 | 2,790 | -25 (-0.89%) | 403,800 |
23 Apr 2009 | JPY | 2,769 | 2,815 | 2,769 | 2,815 | 2,815 | +55 (+1.99%) | 240,800 |
22 Apr 2009 | JPY | 2,766.5 | 2,766.5 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 359,200 |
21 Apr 2009 | JPY | 2,797 | 2,797 | 2,750 | 2,750 | 2,750 | -55 (-1.96%) | 526,500 |
20 Apr 2009 | JPY | 2,788 | 2,805 | 2,788 | 2,805 | 2,805 | +20 (+0.72%) | 375,300 |
17 Apr 2009 | JPY | 2,788 | 2,788 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 426,700 |
16 Apr 2009 | JPY | 2,796 | 2,796 | 2,785 | 2,785 | 2,785 | -10 (-0.36%) | 473,900 |
15 Apr 2009 | JPY | 2,790 | 2,795 | 2,790 | 2,795 | 2,795 | +5 (+0.18%) | 454,800 |
14 Apr 2009 | JPY | 2,809 | 2,809 | 2,790 | 2,790 | 2,790 | -65 (-2.28%) | 549,000 |
13 Apr 2009 | JPY | 2,849 | 2,855 | 2,849 | 2,855 | 2,855 | -10 (-0.35%) | 191,700 |
10 Apr 2009 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | -20 (-0.69%) | 292,800 |
9 Apr 2009 | JPY | 2,841 | 2,885 | 2,841 | 2,885 | 2,885 | -35 (-1.20%) | 494,800 |
8 Apr 2009 | JPY | 2,851 | 2,920 | 2,851 | 2,920 | 2,920 | +30 (+1.04%) | 542,400 |