Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | JPY | 2,843 | 2,890 | 2,843 | 2,890 | 2,890 | +55 (+1.94%) | 260,100 |
6 Apr 2009 | JPY | 2,863 | 2,863 | 2,835 | 2,835 | 2,835 | -60 (-2.07%) | 498,900 |
3 Apr 2009 | JPY | 2,918 | 2,918 | 2,895 | 2,895 | 2,895 | -35 (-1.19%) | 461,000 |
2 Apr 2009 | JPY | 2,932 | 2,932 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 722,600 |
1 Apr 2009 | JPY | 2,971 | 2,971 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 504,300 |
31 Mar 2009 | JPY | 3,024 | 3,024 | 2,920 | 2,920 | 2,920 | -110 (-3.63%) | 722,200 |
30 Mar 2009 | JPY | 2,986 | 3,030 | 2,986 | 3,030 | 3,030 | +45 (+1.51%) | 415,200 |
27 Mar 2009 | JPY | 2,951 | 2,985 | 2,951 | 2,985 | 2,985 | +15 (+0.51%) | 356,100 |
26 Mar 2009 | JPY | 2,986 | 2,986 | 2,970 | 2,970 | 2,970 | -50 (-1.66%) | 586,900 |
25 Mar 2009 | JPY | 2,925 | 3,020 | 2,925 | 3,020 | 3,020 | +80 (+2.72%) | 729,600 |
24 Mar 2009 | JPY | 2,909 | 2,940 | 2,909 | 2,940 | 2,940 | +30 (+1.03%) | 924,800 |
23 Mar 2009 | JPY | 2,854 | 2,910 | 2,854 | 2,910 | 2,910 | +115 (+4.11%) | 1,026,700 |
19 Mar 2009 | JPY | 2,780 | 2,795 | 2,780 | 2,795 | 2,795 | +15 (+0.54%) | 463,800 |
18 Mar 2009 | JPY | 2,770 | 2,780 | 2,770 | 2,780 | 2,780 | -10 (-0.36%) | 634,900 |
17 Mar 2009 | JPY | 2,759 | 2,790 | 2,759 | 2,790 | 2,790 | +35 (+1.27%) | 728,200 |
16 Mar 2009 | JPY | 2,810 | 2,810 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 465,400 |
13 Mar 2009 | JPY | 2,630 | 2,750 | 2,630 | 2,750 | 2,750 | +120 (+4.56%) | 779,900 |
12 Mar 2009 | JPY | 2,735 | 2,735 | 2,630 | 2,630 | 2,630 | -105 (-3.84%) | 463,000 |
11 Mar 2009 | JPY | 2,785 | 2,785 | 2,735 | 2,735 | 2,735 | -40 (-1.44%) | 465,500 |
10 Mar 2009 | JPY | 2,776 | 2,776 | 2,775 | 2,775 | 2,775 | -70 (-2.46%) | 361,900 |
9 Mar 2009 | JPY | 2,952 | 2,952 | 2,845 | 2,845 | 2,845 | -105 (-3.56%) | 580,000 |
6 Mar 2009 | JPY | 2,990 | 2,990 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 395,200 |
5 Mar 2009 | JPY | 3,001 | 3,001 | 2,970 | 2,970 | 2,970 | +55 (+1.89%) | 535,500 |
4 Mar 2009 | JPY | 2,930 | 2,930 | 2,915 | 2,915 | 2,915 | -55 (-1.85%) | 546,000 |
3 Mar 2009 | JPY | 3,070 | 3,070 | 2,970 | 2,970 | 2,970 | -100 (-3.26%) | 464,200 |
2 Mar 2009 | JPY | 3,150 | 3,150 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 312,700 |
27 Feb 2009 | JPY | 3,050 | 3,150 | 3,050 | 3,150 | 3,150 | +100 (+3.28%) | 402,300 |
26 Feb 2009 | JPY | 3,110 | 3,110 | 3,050 | 3,050 | 3,050 | -60 (-1.93%) | 525,300 |
25 Feb 2009 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 614,400 |
24 Feb 2009 | JPY | 3,121 | 3,150 | 3,121 | 3,150 | 3,150 | +30 (+0.96%) | 486,800 |