Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 3,118 | 3,120 | 3,118 | 3,120 | 3,120 | +10 (+0.32%) | 334,700 |
20 Feb 2009 | JPY | 3,180 | 3,180 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 357,200 |
19 Feb 2009 | JPY | 3,137 | 3,150 | 3,137 | 3,150 | 3,150 | +40 (+1.29%) | 597,900 |
18 Feb 2009 | JPY | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | +90 (+2.98%) | 539,300 |
17 Feb 2009 | JPY | 3,017 | 3,020 | 3,017 | 3,020 | 3,020 | 0.0 (0.0%) | 515,200 |
16 Feb 2009 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 668,800 |
13 Feb 2009 | JPY | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 632,800 |
12 Feb 2009 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | 0.0 (0.0%) | 1,019,100 |
10 Feb 2009 | JPY | 3,010 | 3,130 | 2,970 | 2,970 | 2,970 | -200 (-6.31%) | 996,900 |
9 Feb 2009 | JPY | 3,292 | 3,292 | 3,170 | 3,170 | 3,170 | -120 (-3.65%) | 685,700 |
6 Feb 2009 | JPY | 3,350 | 3,350 | 3,290 | 3,290 | 3,290 | -60 (-1.79%) | 667,700 |
5 Feb 2009 | JPY | 3,360 | 3,360 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 615,400 |
4 Feb 2009 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | +30 (+0.90%) | 841,900 |
3 Feb 2009 | JPY | 3,350 | 3,350 | 3,330 | 3,330 | 3,330 | -20 (-0.60%) | 360,400 |
2 Feb 2009 | JPY | 3,240 | 3,350 | 3,220 | 3,350 | 3,350 | -150 (-4.29%) | 873,700 |
30 Jan 2009 | JPY | 3,440 | 3,500 | 3,440 | 3,500 | 3,500 | +60 (+1.74%) | 650,200 |
29 Jan 2009 | JPY | 3,382 | 3,440 | 3,382 | 3,440 | 3,440 | +60 (+1.78%) | 546,200 |
28 Jan 2009 | JPY | 3,440 | 3,440 | 3,380 | 3,380 | 3,380 | -60 (-1.74%) | 417,900 |
27 Jan 2009 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +30 (+0.88%) | 379,600 |
26 Jan 2009 | JPY | 3,312 | 3,410 | 3,312 | 3,410 | 3,410 | +100 (+3.02%) | 315,700 |
23 Jan 2009 | JPY | 3,420 | 3,420 | 3,310 | 3,310 | 3,310 | -110 (-3.22%) | 361,900 |
22 Jan 2009 | JPY | 3,320 | 3,420 | 3,320 | 3,420 | 3,420 | +100 (+3.01%) | 526,800 |
21 Jan 2009 | JPY | 3,331 | 3,331 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 504,600 |
20 Jan 2009 | JPY | 3,343 | 3,360 | 3,343 | 3,360 | 3,360 | -50 (-1.47%) | 416,400 |
19 Jan 2009 | JPY | 3,380 | 3,410 | 3,380 | 3,410 | 3,410 | +80 (+2.40%) | 1,026,600 |
16 Jan 2009 | JPY | 3,240 | 3,330 | 3,240 | 3,330 | 3,330 | +90 (+2.78%) | 476,700 |
15 Jan 2009 | JPY | 3,194 | 3,240 | 3,194 | 3,240 | 3,240 | +70 (+2.21%) | 725,100 |
14 Jan 2009 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 603,000 |
13 Jan 2009 | JPY | 3,213 | 3,213 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 1,081,900 |
9 Jan 2009 | JPY | 3,153 | 3,200 | 3,153 | 3,200 | 3,200 | +50 (+1.59%) | 329,900 |