Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,998 | 2,016 | 1,997 | 2,002 | 2,002 | -3 (-0.15%) | 507,200 |
13 Jan 2023 | JPY | 1,995 | 2,021 | 1,992 | 2,005 | 2,005 | +4 (+0.20%) | 704,900 |
12 Jan 2023 | JPY | 2,026 | 2,026 | 1,997 | 2,001 | 2,001 | -27 (-1.33%) | 766,600 |
11 Jan 2023 | JPY | 2,000 | 2,036 | 1,998 | 2,028 | 2,028 | +38 (+1.91%) | 702,100 |
10 Jan 2023 | JPY | 2,015 | 2,020 | 1,990 | 1,990 | 1,990 | -18 (-0.90%) | 717,500 |
6 Jan 2023 | JPY | 2,013 | 2,017 | 1,992 | 2,008 | 2,008 | -15 (-0.74%) | 584,200 |
5 Jan 2023 | JPY | 2,038 | 2,045 | 2,020 | 2,023 | 2,023 | -8 (-0.39%) | 684,400 |
4 Jan 2023 | JPY | 2,090 | 2,094 | 2,031 | 2,031 | 2,031 | -65 (-3.10%) | 1,062,400 |
30 Dec 2022 | JPY | 2,094 | 2,104 | 2,088 | 2,096 | 2,096 | -2 (-0.10%) | 296,400 |
29 Dec 2022 | JPY | 2,090 | 2,111 | 2,086 | 2,098 | 2,098 | -18 (-0.85%) | 540,400 |
28 Dec 2022 | JPY | 2,091 | 2,116 | 2,077 | 2,116 | 2,116 | +29 (+1.39%) | 514,600 |
27 Dec 2022 | JPY | 2,110 | 2,116 | 2,084 | 2,087 | 2,087 | -19 (-0.90%) | 525,700 |
26 Dec 2022 | JPY | 2,129 | 2,137 | 2,100 | 2,106 | 2,106 | -12 (-0.57%) | 508,600 |
23 Dec 2022 | JPY | 2,101 | 2,139 | 2,098 | 2,118 | 2,118 | +20 (+0.95%) | 1,020,900 |
22 Dec 2022 | JPY | 2,075 | 2,102 | 2,068 | 2,098 | 2,098 | +17 (+0.82%) | 505,400 |
21 Dec 2022 | JPY | 2,099 | 2,104 | 2,078 | 2,081 | 2,081 | -24 (-1.14%) | 603,900 |
20 Dec 2022 | JPY | 2,111 | 2,134 | 2,076 | 2,105 | 2,105 | +17 (+0.81%) | 901,900 |
19 Dec 2022 | JPY | 2,104 | 2,108 | 2,088 | 2,088 | 2,088 | -17 (-0.81%) | 471,900 |
16 Dec 2022 | JPY | 2,129 | 2,132 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 830,000 |
15 Dec 2022 | JPY | 2,104 | 2,121 | 2,094 | 2,120 | 2,120 | +28 (+1.34%) | 551,200 |
14 Dec 2022 | JPY | 2,075 | 2,100 | 2,070 | 2,092 | 2,092 | +7 (+0.34%) | 414,200 |
13 Dec 2022 | JPY | 2,089 | 2,098 | 2,075 | 2,085 | 2,085 | -1 (-0.05%) | 622,000 |
12 Dec 2022 | JPY | 2,078 | 2,095 | 2,077 | 2,086 | 2,086 | +11 (+0.53%) | 589,700 |
9 Dec 2022 | JPY | 2,065 | 2,099 | 2,063 | 2,075 | 2,075 | +11 (+0.53%) | 673,500 |
8 Dec 2022 | JPY | 2,095 | 2,095 | 2,055 | 2,064 | 2,064 | -38 (-1.81%) | 625,400 |
7 Dec 2022 | JPY | 2,085 | 2,108 | 2,081 | 2,102 | 2,102 | +17 (+0.82%) | 575,000 |
6 Dec 2022 | JPY | 2,067 | 2,085 | 2,065 | 2,085 | 2,085 | +20 (+0.97%) | 626,700 |
5 Dec 2022 | JPY | 2,072 | 2,073 | 2,042 | 2,065 | 2,065 | -11 (-0.53%) | 637,700 |
2 Dec 2022 | JPY | 2,080 | 2,085 | 2,052 | 2,076 | 2,076 | -16 (-0.76%) | 788,000 |
1 Dec 2022 | JPY | 2,112 | 2,113 | 2,090 | 2,092 | 2,092 | -26 (-1.23%) | 835,400 |