Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 3,180 | 3,180 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 615,000 |
7 Jan 2009 | JPY | 3,370 | 3,370 | 3,180 | 3,180 | 3,180 | -190 (-5.64%) | 689,700 |
6 Jan 2009 | JPY | 3,460 | 3,460 | 3,370 | 3,370 | 3,370 | -140 (-3.99%) | 361,000 |
5 Jan 2009 | JPY | 3,640 | 3,640 | 3,470 | 3,510 | 3,510 | 0.0 (0.0%) | 169,700 |
30 Dec 2008 | JPY | 3,540 | 3,580 | 3,510 | 3,510 | 3,510 | -80 (-2.23%) | 409,200 |
29 Dec 2008 | JPY | 3,557.2788 | 3,590 | 3,557.2788 | 3,590 | 3,590 | +90 (+2.57%) | 477,900 |
26 Dec 2008 | JPY | 3,482 | 3,500 | 3,482 | 3,500 | 3,500 | +40 (+1.16%) | 157,000 |
25 Dec 2008 | JPY | 3,462.0759 | 3,462.0759 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 129,700 |
24 Dec 2008 | JPY | 3,463 | 3,480 | 3,463 | 3,480 | 3,480 | +20 (+0.58%) | 277,200 |
22 Dec 2008 | JPY | 3,430 | 3,460 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 287,800 |
19 Dec 2008 | JPY | 3,333 | 3,430 | 3,333 | 3,430 | 3,430 | +100 (+3.00%) | 565,500 |
18 Dec 2008 | JPY | 3,355 | 3,355 | 3,330 | 3,330 | 3,330 | -140 (-4.03%) | 578,300 |
17 Dec 2008 | JPY | 3,413 | 3,470 | 3,413 | 3,470 | 3,470 | +60 (+1.76%) | 848,500 |
16 Dec 2008 | JPY | 3,498 | 3,498 | 3,410 | 3,410 | 3,410 | -90 (-2.57%) | 633,600 |
15 Dec 2008 | JPY | 3,555 | 3,555 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 114,100 |
12 Dec 2008 | JPY | 3,553 | 3,553 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 114,100 |
11 Dec 2008 | JPY | 3,412 | 3,550 | 3,412 | 3,550 | 3,550 | +20 (+0.57%) | 114,100 |
10 Dec 2008 | JPY | 3,553 | 3,553 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 114,100 |
9 Dec 2008 | JPY | 3,547 | 3,550 | 3,547 | 3,550 | 3,550 | +30 (+0.85%) | 114,100 |
8 Dec 2008 | JPY | 3,475 | 3,520 | 3,475 | 3,520 | 3,520 | +50 (+1.44%) | 114,100 |
5 Dec 2008 | JPY | 3,523 | 3,523 | 3,470 | 3,470 | 3,470 | -50 (-1.42%) | 114,100 |
4 Dec 2008 | JPY | 3,470 | 3,520 | 3,470 | 3,520 | 3,520 | +50 (+1.44%) | 114,100 |
3 Dec 2008 | JPY | 3,430 | 3,470 | 3,430 | 3,470 | 3,470 | +70 (+2.06%) | 114,100 |
2 Dec 2008 | JPY | 3,391 | 3,400 | 3,391 | 3,400 | 3,400 | +10 (+0.29%) | 114,100 |
1 Dec 2008 | JPY | 3,331 | 3,390 | 3,331 | 3,390 | 3,390 | +60 (+1.80%) | 114,100 |
28 Nov 2008 | JPY | 3,400 | 3,400 | 3,330 | 3,330 | 3,330 | -70 (-2.06%) | 114,100 |
27 Nov 2008 | JPY | 3,376 | 3,400 | 3,376 | 3,400 | 3,400 | 0.0 (0.0%) | 114,100 |
26 Nov 2008 | JPY | 3,483 | 3,483 | 3,400 | 3,400 | 3,400 | -80 (-2.30%) | 114,100 |
25 Nov 2008 | JPY | 3,616 | 3,616 | 3,480 | 3,480 | 3,480 | -130 (-3.60%) | 114,100 |
21 Nov 2008 | JPY | 3,523 | 3,610 | 3,523 | 3,610 | 3,610 | +90 (+2.56%) | 520,100 |