Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 3,420 | 3,520 | 3,420 | 3,520 | 3,520 | +100 (+2.92%) | 520,100 |
19 Nov 2008 | JPY | 3,379 | 3,420 | 3,379 | 3,420 | 3,420 | +100 (+3.01%) | 520,100 |
18 Nov 2008 | JPY | 3,204 | 3,320 | 3,204 | 3,320 | 3,320 | +120 (+3.75%) | 520,100 |
17 Nov 2008 | JPY | 3,270 | 3,270 | 3,200 | 3,200 | 3,200 | -70 (-2.14%) | 520,100 |
14 Nov 2008 | JPY | 3,133 | 3,270 | 3,133 | 3,270 | 3,270 | +140 (+4.47%) | 520,100 |
13 Nov 2008 | JPY | 3,050 | 3,130 | 3,050 | 3,130 | 3,130 | +80 (+2.62%) | 520,100 |
12 Nov 2008 | JPY | 3,020 | 3,050 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 520,100 |
11 Nov 2008 | JPY | 2,993 | 3,070 | 2,993 | 3,070 | 3,070 | +80 (+2.68%) | 520,100 |
10 Nov 2008 | JPY | 2,980 | 2,990 | 2,980 | 2,990 | 2,990 | +10 (+0.34%) | 520,100 |
7 Nov 2008 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 520,100 |
6 Nov 2008 | JPY | 3,313 | 3,313 | 3,000 | 3,000 | 3,000 | -310 (-9.37%) | 520,100 |
5 Nov 2008 | JPY | 3,298 | 3,310 | 3,298 | 3,310 | 3,310 | +10 (+0.30%) | 520,100 |
4 Nov 2008 | JPY | 2,898 | 3,300 | 2,898 | 3,300 | 3,300 | +405 (+13.99%) | 520,100 |
31 Oct 2008 | JPY | 2,986 | 2,986 | 2,895 | 2,895 | 2,895 | -85 (-2.85%) | 580,900 |
30 Oct 2008 | JPY | 2,941 | 2,980 | 2,941 | 2,980 | 2,980 | +40 (+1.36%) | 580,900 |
29 Oct 2008 | JPY | 2,933 | 2,940 | 2,933 | 2,940 | 2,940 | +10 (+0.34%) | 580,900 |
28 Oct 2008 | JPY | 2,777 | 2,930 | 2,777 | 2,930 | 2,930 | +115 (+4.09%) | 580,900 |
27 Oct 2008 | JPY | 2,892 | 2,892 | 2,815 | 2,815 | 2,815 | -75 (-2.60%) | 580,900 |
24 Oct 2008 | JPY | 2,906 | 2,906 | 2,890 | 2,890 | 2,890 | -20 (-0.69%) | 580,900 |
23 Oct 2008 | JPY | 2,812.3106 | 2,910 | 2,812.3106 | 2,910 | 2,910 | +25 (+0.87%) | 580,900 |
22 Oct 2008 | JPY | 3,090 | 3,090 | 2,885 | 2,885 | 2,885 | -205 (-6.63%) | 580,900 |
21 Oct 2008 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | +60 (+1.98%) | 580,900 |
20 Oct 2008 | JPY | 3,022 | 3,030 | 3,022 | 3,030 | 3,030 | +10 (+0.33%) | 580,900 |
17 Oct 2008 | JPY | 2,999 | 3,020 | 2,999 | 3,020 | 3,020 | +130 (+4.50%) | 580,900 |
16 Oct 2008 | JPY | 3,130 | 3,130 | 2,890 | 2,890 | 2,890 | -240 (-7.67%) | 580,900 |
15 Oct 2008 | JPY | 3,092 | 3,130 | 3,092 | 3,130 | 3,130 | -140 (-4.28%) | 580,900 |
14 Oct 2008 | JPY | 3,298 | 3,298 | 3,270 | 3,270 | 3,270 | +310 (+10.47%) | 580,900 |
10 Oct 2008 | JPY | 3,260 | 3,260 | 2,960 | 2,960 | 2,960 | -300 (-9.20%) | 580,900 |
9 Oct 2008 | JPY | 3,306 | 3,306 | 3,260 | 3,260 | 3,260 | -100 (-2.98%) | 580,900 |
8 Oct 2008 | JPY | 3,421 | 3,421 | 3,360 | 3,360 | 3,360 | -60 (-1.75%) | 580,900 |