Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 3,315.1897 | 3,420 | 3,315.1897 | 3,420 | 3,420 | -90 (-2.56%) | 580,900 |
6 Oct 2008 | JPY | 3,502 | 3,510 | 3,502 | 3,510 | 3,510 | -10 (-0.28%) | 580,900 |
3 Oct 2008 | JPY | 3,421 | 3,520 | 3,421 | 3,520 | 3,520 | -110 (-3.03%) | 580,900 |
2 Oct 2008 | JPY | 3,584 | 3,630 | 3,584 | 3,630 | 3,630 | +50 (+1.40%) | 580,900 |
1 Oct 2008 | JPY | 3,390 | 3,580 | 3,390 | 3,580 | 3,580 | +190 (+5.60%) | 580,900 |
30 Sep 2008 | JPY | 3,162 | 3,390 | 3,162 | 3,390 | 3,390 | +230 (+7.28%) | 580,900 |
29 Sep 2008 | JPY | 3,180 | 3,180 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 580,900 |
26 Sep 2008 | JPY | 3,160 | 3,180 | 3,160 | 3,180 | 3,180 | 0.0 (0.0%) | 580,900 |
25 Sep 2008 | JPY | 3,173 | 3,180 | 3,173 | 3,180 | 3,180 | -60 (-1.85%) | 580,900 |
24 Sep 2008 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 580,900 |
22 Sep 2008 | JPY | 3,273 | 3,273 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 580,900 |
19 Sep 2008 | JPY | 3,274 | 3,274 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 580,900 |
18 Sep 2008 | JPY | 3,460 | 3,460 | 3,280 | 3,280 | 3,280 | -180 (-5.20%) | 580,900 |
17 Sep 2008 | JPY | 3,490 | 3,490 | 3,460 | 3,460 | 3,460 | -70 (-1.98%) | 580,900 |
16 Sep 2008 | JPY | 3,621 | 3,621 | 3,530 | 3,530 | 3,530 | -90 (-2.49%) | 580,900 |
12 Sep 2008 | JPY | 3,661 | 3,661 | 3,620 | 3,620 | 3,620 | -50 (-1.36%) | 580,900 |
11 Sep 2008 | JPY | 3,780 | 3,780 | 3,670 | 3,670 | 3,670 | -110 (-2.91%) | 580,900 |
10 Sep 2008 | JPY | 3,780 | 3,780 | 3,750 | 3,780 | 3,780 | 0.0 (0.0%) | 580,900 |
9 Sep 2008 | JPY | 3,850 | 3,850 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 580,900 |
8 Sep 2008 | JPY | 3,810 | 3,850 | 3,810 | 3,850 | 3,850 | +40 (+1.05%) | 580,900 |
5 Sep 2008 | JPY | 3,821 | 3,821 | 3,810 | 3,810 | 3,810 | -30 (-0.78%) | 580,900 |
4 Sep 2008 | JPY | 3,890 | 3,890 | 3,840 | 3,840 | 3,840 | -50 (-1.29%) | 580,900 |
3 Sep 2008 | JPY | 3,898.5955 | 3,898.5955 | 3,890 | 3,890 | 3,890 | +40 (+1.04%) | 580,900 |
2 Sep 2008 | JPY | 3,962.5056 | 3,962.5056 | 3,850 | 3,850 | 3,850 | -60 (-1.53%) | 580,900 |
1 Sep 2008 | JPY | 4,020 | 4,020 | 3,910 | 3,910 | 3,910 | -110 (-2.74%) | 580,900 |
29 Aug 2008 | JPY | 3,903 | 4,020 | 3,903 | 4,020 | 4,020 | +120 (+3.08%) | 580,900 |
28 Aug 2008 | JPY | 3,880 | 3,900 | 3,880 | 3,900 | 3,900 | +40 (+1.04%) | 580,900 |
27 Aug 2008 | JPY | 3,908 | 3,908 | 3,860 | 3,860 | 3,860 | +20 (+0.52%) | 580,900 |
26 Aug 2008 | JPY | 3,900 | 3,900 | 3,840 | 3,840 | 3,840 | -60 (-1.54%) | 580,900 |
25 Aug 2008 | JPY | 3,912 | 3,912 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 580,900 |