Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 3,892 | 3,910 | 3,892 | 3,910 | 3,910 | +20 (+0.51%) | 580,900 |
21 Aug 2008 | JPY | 3,961 | 3,961 | 3,890 | 3,890 | 3,890 | -70 (-1.77%) | 580,900 |
20 Aug 2008 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | +20 (+0.51%) | 580,900 |
19 Aug 2008 | JPY | 3,920 | 3,940 | 3,920 | 3,940 | 3,940 | -40 (-1.01%) | 580,900 |
18 Aug 2008 | JPY | 4,089 | 4,089 | 3,980 | 3,980 | 3,980 | -30 (-0.75%) | 580,900 |
15 Aug 2008 | JPY | 3,833 | 4,010 | 3,833 | 4,010 | 4,010 | +190 (+4.97%) | 580,900 |
14 Aug 2008 | JPY | 3,853 | 3,853 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 580,900 |
13 Aug 2008 | JPY | 3,867 | 3,867 | 3,860 | 3,860 | 3,860 | -10 (-0.26%) | 580,900 |
12 Aug 2008 | JPY | 3,908 | 3,908 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 580,900 |
11 Aug 2008 | JPY | 3,901 | 3,910 | 3,901 | 3,910 | 3,910 | +70 (+1.82%) | 580,900 |
8 Aug 2008 | JPY | 3,792 | 3,840 | 3,792 | 3,840 | 3,840 | -10 (-0.26%) | 580,900 |
7 Aug 2008 | JPY | 3,804.1799 | 3,850 | 3,804.1799 | 3,850 | 3,850 | -70 (-1.79%) | 580,900 |
6 Aug 2008 | JPY | 3,950 | 3,950 | 3,920 | 3,920 | 3,920 | -30 (-0.76%) | 580,900 |
5 Aug 2008 | JPY | 4,018.4255 | 4,018.4255 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 580,900 |
4 Aug 2008 | JPY | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 580,900 |
1 Aug 2008 | JPY | 4,194 | 4,194 | 4,010 | 4,010 | 4,010 | -180 (-4.30%) | 580,900 |
31 Jul 2008 | JPY | 4,030 | 4,190 | 4,030 | 4,190 | 4,190 | +210 (+5.28%) | 580,900 |
30 Jul 2008 | JPY | 3,896 | 3,980 | 3,896 | 3,980 | 3,980 | +70 (+1.79%) | 350,200 |
29 Jul 2008 | JPY | 3,887 | 3,910 | 3,887 | 3,910 | 3,910 | -110 (-2.74%) | 350,200 |
28 Jul 2008 | JPY | 3,990 | 4,020 | 3,990 | 4,020 | 4,020 | +20 (+0.50%) | 350,200 |
25 Jul 2008 | JPY | 3,913 | 4,000 | 3,913 | 4,000 | 4,000 | +70 (+1.78%) | 350,200 |
24 Jul 2008 | JPY | 3,840 | 3,930 | 3,840 | 3,930 | 3,930 | +160 (+4.24%) | 350,200 |
23 Jul 2008 | JPY | 3,810 | 3,810 | 3,770 | 3,770 | 3,770 | -50 (-1.31%) | 350,200 |
22 Jul 2008 | JPY | 3,800 | 3,820 | 3,720 | 3,820 | 3,820 | +120 (+3.24%) | 350,200 |
18 Jul 2008 | JPY | 3,780 | 3,780 | 3,700 | 3,700 | 3,700 | -80 (-2.12%) | 798,700 |
17 Jul 2008 | JPY | 3,750 | 3,780 | 3,750 | 3,780 | 3,780 | -20 (-0.53%) | 798,700 |
16 Jul 2008 | JPY | 3,810 | 3,810 | 3,800 | 3,800 | 3,800 | +20 (+0.53%) | 798,700 |
15 Jul 2008 | JPY | 3,810 | 3,810 | 3,780 | 3,780 | 3,780 | -170 (-4.30%) | 798,700 |
14 Jul 2008 | JPY | 4,102 | 4,102 | 3,950 | 3,950 | 3,950 | -160 (-3.89%) | 798,700 |
11 Jul 2008 | JPY | 4,070 | 4,110 | 4,070 | 4,110 | 4,110 | +40 (+0.98%) | 798,700 |