Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 4,034 | 4,070 | 4,034 | 4,070 | 4,070 | +90 (+2.26%) | 798,700 |
9 Jul 2008 | JPY | 4,020 | 4,020 | 3,980 | 3,980 | 3,980 | -100 (-2.45%) | 798,700 |
8 Jul 2008 | JPY | 4,039.5481 | 4,080 | 4,039.5481 | 4,080 | 4,080 | +100 (+2.51%) | 798,700 |
7 Jul 2008 | JPY | 3,990 | 3,990 | 3,980 | 3,980 | 3,980 | -10 (-0.25%) | 798,700 |
4 Jul 2008 | JPY | 4,014 | 4,014 | 3,990 | 3,990 | 3,990 | -20 (-0.50%) | 798,700 |
3 Jul 2008 | JPY | 4,061 | 4,061 | 4,010 | 4,010 | 4,010 | -50 (-1.23%) | 798,700 |
2 Jul 2008 | JPY | 3,950 | 4,060 | 3,950 | 4,060 | 4,060 | +110 (+2.78%) | 798,700 |
1 Jul 2008 | JPY | 3,941 | 3,950 | 3,941 | 3,950 | 3,950 | +10 (+0.25%) | 798,700 |
30 Jun 2008 | JPY | 3,883 | 3,940 | 3,883 | 3,940 | 3,940 | +60 (+1.55%) | 798,700 |
27 Jun 2008 | JPY | 3,810 | 3,880 | 3,810 | 3,880 | 3,880 | +70 (+1.84%) | 798,700 |
26 Jun 2008 | JPY | 4,104 | 4,104 | 3,810 | 3,810 | 3,810 | -280 (-6.85%) | 798,700 |
25 Jun 2008 | JPY | 3,986 | 4,090 | 3,986 | 4,090 | 4,090 | +90 (+2.25%) | 798,700 |
24 Jun 2008 | JPY | 4,200 | 4,200 | 4,000 | 4,000 | 4,000 | -200 (-4.76%) | 798,700 |
23 Jun 2008 | JPY | 4,125 | 4,200 | 4,125 | 4,200 | 4,200 | +250 (+6.33%) | 798,700 |
20 Jun 2008 | JPY | 3,926 | 3,950 | 3,926 | 3,950 | 3,950 | -90 (-2.23%) | 798,700 |
19 Jun 2008 | JPY | 4,080 | 4,080 | 4,040 | 4,040 | 4,040 | -40 (-0.98%) | 798,700 |
18 Jun 2008 | JPY | 4,140 | 4,180 | 4,050 | 4,080 | 4,080 | -230 (-5.34%) | 798,700 |
17 Jun 2008 | JPY | 4,118 | 4,310 | 4,118 | 4,310 | 4,310 | +190 (+4.61%) | 100 |
16 Jun 2008 | JPY | 4,031 | 4,120 | 4,031 | 4,120 | 4,120 | +50 (+1.23%) | 100 |
13 Jun 2008 | JPY | 3,980 | 4,070 | 3,980 | 4,070 | 4,070 | -120 (-2.86%) | 100 |
12 Jun 2008 | JPY | 4,130 | 4,190 | 4,130 | 4,190 | 4,190 | +70 (+1.70%) | 100 |
11 Jun 2008 | JPY | 4,270 | 4,270 | 4,120 | 4,120 | 4,120 | -150 (-3.51%) | 100 |
10 Jun 2008 | JPY | 4,340 | 4,340 | 4,270 | 4,270 | 4,270 | -70 (-1.61%) | 100 |
9 Jun 2008 | JPY | 4,330 | 4,340 | 4,330 | 4,340 | 4,340 | -70 (-1.59%) | 100 |
6 Jun 2008 | JPY | 4,486 | 4,486 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 100 |
5 Jun 2008 | JPY | 4,470 | 4,470 | 4,410 | 4,410 | 4,410 | +150 (+3.52%) | 100 |
4 Jun 2008 | JPY | 4,175.4365 | 4,260 | 4,175.4365 | 4,260 | 4,260 | +180 (+4.41%) | 100 |
3 Jun 2008 | JPY | 4,017.898 | 4,080 | 4,017.898 | 4,080 | 4,080 | +60 (+1.49%) | 100 |
2 Jun 2008 | JPY | 3,991 | 4,020 | 3,991 | 4,020 | 4,020 | +70 (+1.77%) | 100 |
30 May 2008 | JPY | 3,838 | 3,950 | 3,838 | 3,950 | 3,950 | +110 (+2.86%) | 100 |