Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 3,808 | 3,840 | 3,808 | 3,840 | 3,840 | +30 (+0.79%) | 100 |
28 May 2008 | JPY | 3,772 | 3,810 | 3,772 | 3,810 | 3,810 | +70 (+1.87%) | 100 |
27 May 2008 | JPY | 3,710 | 3,740 | 3,710 | 3,740 | 3,740 | +30 (+0.81%) | 100 |
26 May 2008 | JPY | 3,864 | 3,864 | 3,710 | 3,710 | 3,710 | -150 (-3.89%) | 100 |
23 May 2008 | JPY | 3,856 | 3,860 | 3,856 | 3,860 | 3,860 | +10 (+0.26%) | 100 |
22 May 2008 | JPY | 3,840 | 3,850 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 100 |
21 May 2008 | JPY | 3,870 | 3,870 | 3,860 | 3,860 | 3,860 | -60 (-1.53%) | 100 |
20 May 2008 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -10 (-0.25%) | 100 |
19 May 2008 | JPY | 3,940 | 3,940 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 100 |
16 May 2008 | JPY | 3,900 | 3,940 | 3,900 | 3,940 | 3,940 | +10 (+0.25%) | 100 |
15 May 2008 | JPY | 3,903.8999 | 3,930 | 3,903.8999 | 3,930 | 3,930 | +80 (+2.08%) | 100 |
14 May 2008 | JPY | 3,810 | 3,850 | 3,810 | 3,850 | 3,850 | +40 (+1.05%) | 100 |
13 May 2008 | JPY | 3,814.6646 | 3,814.6646 | 3,810 | 3,810 | 3,810 | +50 (+1.33%) | 100 |
12 May 2008 | JPY | 3,800 | 3,800 | 3,760 | 3,760 | 3,760 | -150 (-3.84%) | 100 |
9 May 2008 | JPY | 3,982 | 3,982 | 3,910 | 3,910 | 3,910 | -80 (-2.01%) | 100 |
8 May 2008 | JPY | 4,060 | 4,060 | 3,990 | 3,990 | 3,990 | -70 (-1.72%) | 100 |
7 May 2008 | JPY | 4,034.4387 | 4,060 | 4,034.4387 | 4,060 | 4,060 | +190 (+4.91%) | 100 |
2 May 2008 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +60 (+1.57%) | 283,000 |
1 May 2008 | JPY | 3,814 | 3,814 | 3,810 | 3,810 | 3,810 | -90 (-2.31%) | 283,000 |
30 Apr 2008 | JPY | 3,980 | 3,980 | 3,900 | 3,900 | 3,900 | -80 (-2.01%) | 283,000 |
28 Apr 2008 | JPY | 3,975 | 3,980 | 3,975 | 3,980 | 3,980 | +60 (+1.53%) | 283,000 |
25 Apr 2008 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +120 (+3.16%) | 283,000 |
24 Apr 2008 | JPY | 3,664 | 3,800 | 3,664 | 3,800 | 3,800 | +140 (+3.83%) | 283,000 |
23 Apr 2008 | JPY | 3,691 | 3,691 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 283,000 |
22 Apr 2008 | JPY | 3,632 | 3,660 | 3,632 | 3,660 | 3,660 | +30 (+0.83%) | 283,000 |
21 Apr 2008 | JPY | 3,628 | 3,630 | 3,628 | 3,630 | 3,630 | +20 (+0.55%) | 283,000 |
18 Apr 2008 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | 0.0 (0.0%) | 283,000 |
17 Apr 2008 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 283,000 |
16 Apr 2008 | JPY | 3,561 | 3,600 | 3,561 | 3,600 | 3,600 | +40 (+1.12%) | 283,000 |
15 Apr 2008 | JPY | 3,558 | 3,560 | 3,558 | 3,560 | 3,560 | +30 (+0.85%) | 283,000 |