Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 3,839 | 3,839 | 3,810 | 3,810 | 3,810 | -50 (-1.30%) | 328,300 |
28 Feb 2008 | JPY | 3,899.9026 | 3,899.9026 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 328,300 |
27 Feb 2008 | JPY | 3,830 | 3,880 | 3,830 | 3,880 | 3,880 | +50 (+1.31%) | 328,300 |
26 Feb 2008 | JPY | 3,904 | 3,904 | 3,830 | 3,830 | 3,830 | -90 (-2.30%) | 328,300 |
25 Feb 2008 | JPY | 3,854.7134 | 3,920 | 3,854.7134 | 3,920 | 3,920 | +50 (+1.29%) | 328,300 |
22 Feb 2008 | JPY | 3,843.595 | 3,870 | 3,843.595 | 3,870 | 3,870 | +10 (+0.26%) | 328,300 |
21 Feb 2008 | JPY | 3,810 | 3,880 | 3,810 | 3,860 | 3,860 | +100 (+2.66%) | 328,300 |
20 Feb 2008 | JPY | 3,783 | 3,783 | 3,760 | 3,760 | 3,760 | -110 (-2.84%) | 488,200 |
19 Feb 2008 | JPY | 3,900 | 3,900 | 3,870 | 3,870 | 3,870 | -30 (-0.77%) | 488,200 |
18 Feb 2008 | JPY | 3,940 | 3,940 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 488,200 |
15 Feb 2008 | JPY | 3,890 | 3,910 | 3,870 | 3,910 | 3,910 | 0.0 (0.0%) | 488,200 |
14 Feb 2008 | JPY | 4,001 | 4,001 | 3,910 | 3,910 | 3,910 | -70 (-1.76%) | 480,700 |
13 Feb 2008 | JPY | 4,025.8396 | 4,025.8396 | 3,980 | 3,980 | 3,980 | -30 (-0.75%) | 480,700 |
12 Feb 2008 | JPY | 3,962 | 4,010 | 3,962 | 4,010 | 4,010 | +50 (+1.26%) | 480,700 |
8 Feb 2008 | JPY | 3,908 | 3,960 | 3,908 | 3,960 | 3,960 | +50 (+1.28%) | 480,700 |
7 Feb 2008 | JPY | 3,886 | 3,910 | 3,886 | 3,910 | 3,910 | +40 (+1.03%) | 480,700 |
6 Feb 2008 | JPY | 4,130 | 4,130 | 3,870 | 3,870 | 3,870 | -280 (-6.75%) | 480,700 |
5 Feb 2008 | JPY | 3,917 | 4,150 | 3,917 | 4,150 | 4,150 | +220 (+5.60%) | 480,700 |
4 Feb 2008 | JPY | 3,811 | 3,930 | 3,811 | 3,930 | 3,930 | +120 (+3.15%) | 480,700 |
1 Feb 2008 | JPY | 3,790 | 3,810 | 3,790 | 3,810 | 3,810 | +20 (+0.53%) | 480,700 |
31 Jan 2008 | JPY | 3,723.72 | 3,790 | 3,723.72 | 3,790 | 3,790 | +20 (+0.53%) | 480,700 |
30 Jan 2008 | JPY | 3,882.1951 | 3,882.1951 | 3,770 | 3,770 | 3,770 | -90 (-2.33%) | 480,700 |
29 Jan 2008 | JPY | 3,944 | 3,944 | 3,860 | 3,860 | 3,860 | -10 (-0.26%) | 480,700 |
28 Jan 2008 | JPY | 3,910 | 3,910 | 3,870 | 3,870 | 3,870 | -80 (-2.03%) | 480,700 |
25 Jan 2008 | JPY | 3,875 | 3,950 | 3,875 | 3,950 | 3,950 | +210 (+5.61%) | 480,700 |
24 Jan 2008 | JPY | 3,660 | 3,740 | 3,660 | 3,740 | 3,740 | +80 (+2.19%) | 480,700 |
23 Jan 2008 | JPY | 3,740 | 3,740 | 3,660 | 3,660 | 3,660 | -60 (-1.61%) | 480,700 |
22 Jan 2008 | JPY | 3,760 | 3,800 | 3,720 | 3,720 | 3,720 | -170 (-4.37%) | 480,700 |
21 Jan 2008 | JPY | 3,829 | 3,890 | 3,829 | 3,890 | 3,890 | +70 (+1.83%) | 918,200 |
18 Jan 2008 | JPY | 3,790 | 3,820 | 3,790 | 3,820 | 3,820 | -40 (-1.04%) | 918,200 |