Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | +10 (+0.26%) | 918,200 |
16 Jan 2008 | JPY | 3,810 | 3,880 | 3,710 | 3,850 | 3,850 | +140 (+3.77%) | 918,200 |
15 Jan 2008 | JPY | 3,825.4304 | 3,825.4304 | 3,710 | 3,710 | 3,710 | -100 (-2.62%) | 998,400 |
11 Jan 2008 | JPY | 3,922 | 3,922 | 3,810 | 3,810 | 3,810 | -110 (-2.81%) | 998,400 |
10 Jan 2008 | JPY | 3,936.0601 | 3,936.0601 | 3,920 | 3,920 | 3,920 | -110 (-2.73%) | 998,400 |
9 Jan 2008 | JPY | 3,920 | 4,030 | 3,920 | 4,030 | 4,030 | +110 (+2.81%) | 998,400 |
8 Jan 2008 | JPY | 3,750 | 3,920 | 3,750 | 3,920 | 3,920 | +170 (+4.53%) | 998,400 |
7 Jan 2008 | JPY | 3,810 | 3,810 | 3,750 | 3,750 | 3,750 | -240 (-6.02%) | 998,400 |
4 Jan 2008 | JPY | 4,170 | 4,170 | 3,920 | 3,990 | 3,990 | -180 (-4.32%) | 367,300 |
28 Dec 2007 | JPY | 4,200 | 4,210 | 4,030 | 4,170 | 4,170 | -60 (-1.42%) | 365,100 |
27 Dec 2007 | JPY | 4,276 | 4,276 | 4,230 | 4,230 | 4,230 | -40 (-0.94%) | 998,400 |
26 Dec 2007 | JPY | 4,240 | 4,270 | 4,240 | 4,270 | 4,270 | +60 (+1.43%) | 998,400 |
25 Dec 2007 | JPY | 4,233 | 4,233 | 4,210 | 4,210 | 4,210 | +10 (+0.24%) | 998,400 |
21 Dec 2007 | JPY | 4,231 | 4,231 | 4,200 | 4,200 | 4,200 | -30 (-0.71%) | 998,400 |
20 Dec 2007 | JPY | 4,213 | 4,230 | 4,213 | 4,230 | 4,230 | -10 (-0.24%) | 998,400 |
19 Dec 2007 | JPY | 4,200 | 4,240 | 4,200 | 4,240 | 4,240 | +20 (+0.47%) | 998,400 |
18 Dec 2007 | JPY | 4,170 | 4,220 | 4,130 | 4,220 | 4,220 | +60 (+1.44%) | 283,200 |
17 Dec 2007 | JPY | 4,265 | 4,265 | 4,160 | 4,160 | 4,160 | -120 (-2.80%) | 998,400 |
14 Dec 2007 | JPY | 4,250 | 4,330 | 4,220 | 4,280 | 4,280 | +140 (+3.38%) | 998,400 |
13 Dec 2007 | JPY | 4,159 | 4,159 | 4,140 | 4,140 | 4,140 | -60 (-1.43%) | 809,700 |
12 Dec 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -140 (-3.23%) | 809,700 |
11 Dec 2007 | JPY | 4,218 | 4,340 | 4,218 | 4,340 | 4,340 | +110 (+2.60%) | 809,700 |
10 Dec 2007 | JPY | 4,175.9634 | 4,230 | 4,175.9634 | 4,230 | 4,230 | +40 (+0.95%) | 809,700 |
7 Dec 2007 | JPY | 4,230 | 4,240 | 4,160 | 4,190 | 4,190 | +60 (+1.45%) | 809,700 |
6 Dec 2007 | JPY | 4,053.5339 | 4,130 | 4,053.5339 | 4,130 | 4,130 | +90 (+2.23%) | 604,300 |
5 Dec 2007 | JPY | 4,053 | 4,053 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 604,300 |
4 Dec 2007 | JPY | 4,040 | 4,040 | 4,020 | 4,040 | 4,040 | -10 (-0.25%) | 604,300 |
3 Dec 2007 | JPY | 4,010 | 4,050 | 4,010 | 4,050 | 4,050 | +40 (+1.00%) | 604,300 |
30 Nov 2007 | JPY | 4,062 | 4,062 | 4,010 | 4,010 | 4,010 | -40 (-0.99%) | 604,300 |
29 Nov 2007 | JPY | 4,004.1646 | 4,050 | 4,004.1646 | 4,050 | 4,050 | +60 (+1.50%) | 604,300 |