Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 2,080 | 2,085 | 2,052 | 2,076 | 2,076 | -16 (-0.76%) | 788,000 |
1 Dec 2022 | JPY | 2,112 | 2,113 | 2,090 | 2,092 | 2,092 | -26 (-1.23%) | 835,400 |
30 Nov 2022 | JPY | 2,116 | 2,135 | 2,105 | 2,118 | 2,118 | -1 (-0.05%) | 845,600 |
29 Nov 2022 | JPY | 2,150 | 2,159 | 2,114 | 2,119 | 2,119 | -40 (-1.85%) | 774,300 |
28 Nov 2022 | JPY | 2,150 | 2,168 | 2,130 | 2,159 | 2,159 | +25 (+1.17%) | 824,400 |
25 Nov 2022 | JPY | 2,125 | 2,159 | 2,125 | 2,134 | 2,134 | +15 (+0.71%) | 766,400 |
24 Nov 2022 | JPY | 2,101 | 2,134 | 2,097 | 2,119 | 2,119 | +18 (+0.86%) | 730,800 |
22 Nov 2022 | JPY | 2,086 | 2,114 | 2,080 | 2,101 | 2,101 | +28 (+1.35%) | 902,000 |
21 Nov 2022 | JPY | 2,050 | 2,083 | 2,050 | 2,073 | 2,073 | +36 (+1.77%) | 596,200 |
18 Nov 2022 | JPY | 2,050 | 2,067 | 2,026 | 2,037 | 2,037 | +2 (+0.10%) | 843,500 |
17 Nov 2022 | JPY | 2,038 | 2,057 | 2,035 | 2,035 | 2,035 | -3 (-0.15%) | 493,200 |
16 Nov 2022 | JPY | 2,045 | 2,047 | 2,030 | 2,038 | 2,038 | +7 (+0.34%) | 676,700 |
15 Nov 2022 | JPY | 2,046 | 2,061 | 2,028 | 2,031 | 2,031 | -24 (-1.17%) | 840,100 |
14 Nov 2022 | JPY | 2,108 | 2,117 | 2,053 | 2,055 | 2,055 | -75 (-3.52%) | 1,417,500 |
11 Nov 2022 | JPY | 2,170 | 2,175 | 2,128 | 2,130 | 2,130 | -33 (-1.53%) | 740,100 |
10 Nov 2022 | JPY | 2,127 | 2,173 | 2,121 | 2,163 | 2,163 | +37 (+1.74%) | 707,800 |
9 Nov 2022 | JPY | 2,105 | 2,132 | 2,092 | 2,126 | 2,126 | +14 (+0.66%) | 811,400 |
8 Nov 2022 | JPY | 2,120 | 2,129 | 2,103 | 2,112 | 2,112 | +4 (+0.19%) | 977,200 |
7 Nov 2022 | JPY | 2,134 | 2,144 | 2,107 | 2,108 | 2,108 | -11 (-0.52%) | 944,500 |
4 Nov 2022 | JPY | 2,155 | 2,170 | 2,117 | 2,119 | 2,119 | -31 (-1.44%) | 1,073,300 |
2 Nov 2022 | JPY | 2,179 | 2,191 | 2,142 | 2,150 | 2,150 | -30 (-1.38%) | 1,556,800 |
1 Nov 2022 | JPY | 2,268 | 2,290 | 2,179 | 2,180 | 2,180 | +112 (+5.42%) | 3,499,700 |
31 Oct 2022 | JPY | 2,059 | 2,071 | 2,032 | 2,068 | 2,068 | +30 (+1.47%) | 806,800 |
28 Oct 2022 | JPY | 2,083 | 2,088 | 2,030 | 2,038 | 2,038 | -57 (-2.72%) | 2,755,200 |
27 Oct 2022 | JPY | 2,085 | 2,119 | 2,064 | 2,095 | 2,095 | +3 (+0.14%) | 641,300 |
26 Oct 2022 | JPY | 2,093 | 2,113 | 2,082 | 2,092 | 2,092 | +9 (+0.43%) | 562,400 |
25 Oct 2022 | JPY | 2,077 | 2,093 | 2,061 | 2,083 | 2,083 | +18 (+0.87%) | 545,200 |
24 Oct 2022 | JPY | 2,083 | 2,086 | 2,054 | 2,065 | 2,065 | -5 (-0.24%) | 510,200 |
21 Oct 2022 | JPY | 2,074 | 2,098 | 2,066 | 2,070 | 2,070 | -34 (-1.62%) | 628,200 |
20 Oct 2022 | JPY | 2,107 | 2,109 | 2,065 | 2,104 | 2,104 | -1 (-0.05%) | 893,900 |