Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 4,651 | 4,651 | 4,610 | 4,610 | 4,610 | -60 (-1.28%) | 278,700 |
15 Oct 2007 | JPY | 4,780 | 4,780 | 4,640 | 4,670 | 4,670 | -80 (-1.68%) | 278,700 |
12 Oct 2007 | JPY | 4,748 | 4,750 | 4,748 | 4,750 | 4,750 | +40 (+0.85%) | 343,100 |
11 Oct 2007 | JPY | 4,710 | 4,760 | 4,680 | 4,710 | 4,710 | +20 (+0.43%) | 343,100 |
10 Oct 2007 | JPY | 4,690 | 4,710 | 4,660 | 4,690 | 4,690 | +30 (+0.64%) | 187,000 |
9 Oct 2007 | JPY | 4,650 | 4,680 | 4,630 | 4,660 | 4,660 | -10 (-0.21%) | 203,100 |
5 Oct 2007 | JPY | 4,700 | 4,700 | 4,660 | 4,670 | 4,670 | -30 (-0.64%) | 214,400 |
4 Oct 2007 | JPY | 4,690 | 4,700 | 4,610 | 4,700 | 4,700 | +20 (+0.43%) | 228,200 |
3 Oct 2007 | JPY | 4,600 | 4,700 | 4,580 | 4,680 | 4,680 | +130 (+2.86%) | 391,800 |
2 Oct 2007 | JPY | 4,590 | 4,610 | 4,540 | 4,550 | 4,550 | +10 (+0.22%) | 355,900 |
1 Oct 2007 | JPY | 4,530 | 4,600 | 4,490 | 4,540 | 4,540 | +70 (+1.57%) | 353,700 |
28 Sep 2007 | JPY | 4,510 | 4,580 | 4,450 | 4,470 | 4,470 | -180 (-3.87%) | 479,600 |
27 Sep 2007 | JPY | 4,610 | 4,680 | 4,570 | 4,650 | 4,650 | +40 (+0.87%) | 660,200 |
26 Sep 2007 | JPY | 4,610 | 4,650 | 4,570 | 4,610 | 4,610 | +50 (+1.10%) | 496,900 |
25 Sep 2007 | JPY | 4,720 | 4,720 | 4,490 | 4,560 | 4,560 | +60 (+1.33%) | 667,700 |
21 Sep 2007 | JPY | 4,370 | 4,500 | 4,370 | 4,500 | 4,500 | +70 (+1.58%) | 551,700 |
20 Sep 2007 | JPY | 4,400 | 4,430 | 4,370 | 4,430 | 4,430 | -10 (-0.23%) | 439,200 |
19 Sep 2007 | JPY | 4,400 | 4,440 | 4,390 | 4,440 | 4,440 | +10 (+0.23%) | 302,400 |
18 Sep 2007 | JPY | 4,310 | 4,470 | 4,310 | 4,430 | 4,430 | +90 (+2.07%) | 593,200 |
14 Sep 2007 | JPY | 4,290 | 4,360 | 4,240 | 4,340 | 4,340 | -40 (-0.91%) | 539,600 |
13 Sep 2007 | JPY | 4,350 | 4,380 | 4,300 | 4,380 | 4,380 | -10 (-0.23%) | 363,500 |
12 Sep 2007 | JPY | 4,330 | 4,420 | 4,290 | 4,390 | 4,390 | +70 (+1.62%) | 367,900 |
11 Sep 2007 | JPY | 4,350 | 4,370 | 4,320 | 4,320 | 4,320 | -80 (-1.82%) | 293,700 |
10 Sep 2007 | JPY | 4,250 | 4,410 | 4,230 | 4,400 | 4,400 | +150 (+3.53%) | 781,100 |
7 Sep 2007 | JPY | 4,250 | 4,270 | 4,200 | 4,250 | 4,250 | +10 (+0.24%) | 185,800 |
6 Sep 2007 | JPY | 4,200 | 4,240 | 4,140 | 4,240 | 4,240 | 0.0 (0.0%) | 335,600 |
5 Sep 2007 | JPY | 4,350 | 4,350 | 4,170 | 4,240 | 4,240 | -100 (-2.30%) | 752,800 |
4 Sep 2007 | JPY | 4,280 | 4,350 | 4,240 | 4,340 | 4,340 | +80 (+1.88%) | 403,100 |
3 Sep 2007 | JPY | 4,260 | 4,280 | 4,200 | 4,260 | 4,260 | +10 (+0.24%) | 242,900 |
31 Aug 2007 | JPY | 4,230 | 4,250 | 4,170 | 4,250 | 4,250 | +80 (+1.92%) | 836,400 |