Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 4,130 | 4,170 | 4,110 | 4,170 | 4,170 | +150 (+3.73%) | 1,001,700 |
29 Aug 2007 | JPY | 4,000 | 4,020 | 3,990 | 4,020 | 4,020 | -50 (-1.23%) | 418,700 |
28 Aug 2007 | JPY | 4,200 | 4,250 | 4,050 | 4,070 | 4,070 | -30 (-0.73%) | 838,600 |
27 Aug 2007 | JPY | 4,070 | 4,100 | 4,020 | 4,100 | 4,100 | +110 (+2.76%) | 802,100 |
24 Aug 2007 | JPY | 4,050 | 4,070 | 3,910 | 3,990 | 3,990 | +140 (+3.64%) | 1,393,900 |
23 Aug 2007 | JPY | 3,820 | 3,860 | 3,800 | 3,850 | 3,850 | +40 (+1.05%) | 677,000 |
22 Aug 2007 | JPY | 3,760 | 3,940 | 3,730 | 3,810 | 3,810 | +100 (+2.70%) | 977,200 |
21 Aug 2007 | JPY | 3,820 | 3,820 | 3,610 | 3,710 | 3,710 | -110 (-2.88%) | 1,688,400 |
20 Aug 2007 | JPY | 4,000 | 4,020 | 3,800 | 3,820 | 3,820 | -10 (-0.26%) | 1,032,000 |
17 Aug 2007 | JPY | 3,970 | 3,980 | 3,800 | 3,830 | 3,830 | -150 (-3.77%) | 1,174,100 |
16 Aug 2007 | JPY | 3,920 | 4,020 | 3,880 | 3,980 | 3,980 | -70 (-1.73%) | 1,070,500 |
15 Aug 2007 | JPY | 4,090 | 4,100 | 4,020 | 4,050 | 4,050 | -100 (-2.41%) | 849,100 |
14 Aug 2007 | JPY | 4,090 | 4,190 | 4,020 | 4,150 | 4,150 | +90 (+2.22%) | 1,117,200 |
13 Aug 2007 | JPY | 3,990 | 4,080 | 3,960 | 4,060 | 4,060 | 0.0 (0.0%) | 961,900 |
10 Aug 2007 | JPY | 4,040 | 4,060 | 3,990 | 4,060 | 4,060 | +50 (+1.25%) | 1,112,300 |
9 Aug 2007 | JPY | 4,080 | 4,100 | 4,010 | 4,010 | 4,010 | +30 (+0.75%) | 1,427,200 |
8 Aug 2007 | JPY | 4,070 | 4,070 | 3,940 | 3,980 | 3,980 | -50 (-1.24%) | 820,800 |
7 Aug 2007 | JPY | 4,080 | 4,080 | 4,000 | 4,030 | 4,030 | +40 (+1.00%) | 1,240,000 |
6 Aug 2007 | JPY | 4,100 | 4,100 | 3,990 | 3,990 | 3,990 | -110 (-2.68%) | 1,341,900 |
3 Aug 2007 | JPY | 4,140 | 4,150 | 4,000 | 4,100 | 4,100 | +10 (+0.24%) | 998,800 |
2 Aug 2007 | JPY | 4,060 | 4,140 | 4,040 | 4,090 | 4,090 | +50 (+1.24%) | 846,700 |
1 Aug 2007 | JPY | 4,090 | 4,200 | 3,940 | 4,040 | 4,040 | -50 (-1.22%) | 1,415,800 |
31 Jul 2007 | JPY | 4,110 | 4,140 | 4,070 | 4,090 | 4,090 | +30 (+0.74%) | 708,900 |
30 Jul 2007 | JPY | 4,020 | 4,060 | 3,960 | 4,060 | 4,060 | -190 (-4.47%) | 1,286,500 |
27 Jul 2007 | JPY | 4,080 | 4,330 | 4,070 | 4,250 | 4,250 | +60 (+1.43%) | 1,157,700 |
26 Jul 2007 | JPY | 4,260 | 4,260 | 4,190 | 4,190 | 4,190 | -90 (-2.10%) | 329,100 |
25 Jul 2007 | JPY | 4,270 | 4,300 | 4,260 | 4,280 | 4,280 | -40 (-0.93%) | 607,900 |
24 Jul 2007 | JPY | 4,320 | 4,340 | 4,310 | 4,320 | 4,320 | -30 (-0.69%) | 604,500 |
23 Jul 2007 | JPY | 4,340 | 4,380 | 4,310 | 4,350 | 4,350 | -90 (-2.03%) | 555,600 |
20 Jul 2007 | JPY | 4,410 | 4,440 | 4,370 | 4,440 | 4,440 | -120 (-2.63%) | 817,500 |