Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 4,610 | 4,620 | 4,540 | 4,560 | 4,560 | -50 (-1.08%) | 507,600 |
18 Jul 2007 | JPY | 4,570 | 4,650 | 4,520 | 4,610 | 4,610 | -20 (-0.43%) | 550,200 |
17 Jul 2007 | JPY | 4,640 | 4,650 | 4,610 | 4,630 | 4,630 | -20 (-0.43%) | 291,600 |
13 Jul 2007 | JPY | 4,730 | 4,740 | 4,640 | 4,650 | 4,650 | +70 (+1.53%) | 472,700 |
12 Jul 2007 | JPY | 4,720 | 4,770 | 4,520 | 4,580 | 4,580 | -130 (-2.76%) | 594,700 |
11 Jul 2007 | JPY | 4,710 | 4,790 | 4,700 | 4,710 | 4,710 | -90 (-1.88%) | 474,600 |
10 Jul 2007 | JPY | 4,820 | 4,840 | 4,780 | 4,800 | 4,800 | -80 (-1.64%) | 361,300 |
9 Jul 2007 | JPY | 4,780 | 4,880 | 4,770 | 4,880 | 4,880 | +110 (+2.31%) | 1,036,800 |
6 Jul 2007 | JPY | 4,850 | 4,860 | 4,740 | 4,770 | 4,770 | -110 (-2.25%) | 634,700 |
5 Jul 2007 | JPY | 4,940 | 4,950 | 4,860 | 4,880 | 4,880 | -10 (-0.20%) | 339,100 |
4 Jul 2007 | JPY | 4,900 | 4,910 | 4,880 | 4,890 | 4,890 | -10 (-0.20%) | 298,300 |
3 Jul 2007 | JPY | 4,760 | 4,940 | 4,750 | 4,900 | 4,900 | +140 (+2.94%) | 1,308,200 |
2 Jul 2007 | JPY | 4,760 | 4,820 | 4,750 | 4,760 | 4,760 | -140 (-2.86%) | 557,800 |
29 Jun 2007 | JPY | 4,790 | 4,980 | 4,770 | 4,900 | 4,900 | +160 (+3.38%) | 1,055,300 |
28 Jun 2007 | JPY | 4,790 | 4,790 | 4,730 | 4,740 | 4,740 | +60 (+1.28%) | 661,400 |
27 Jun 2007 | JPY | 4,950 | 4,980 | 4,660 | 4,680 | 4,680 | -260 (-5.26%) | 1,741,100 |
26 Jun 2007 | JPY | 4,870 | 4,940 | 4,870 | 4,940 | 4,940 | +150 (+3.13%) | 629,600 |
25 Jun 2007 | JPY | 4,810 | 4,830 | 4,790 | 4,790 | 4,790 | -70 (-1.44%) | 588,400 |
22 Jun 2007 | JPY | 4,850 | 4,870 | 4,830 | 4,860 | 4,860 | -90 (-1.82%) | 487,800 |
21 Jun 2007 | JPY | 4,950 | 4,980 | 4,940 | 4,950 | 4,950 | -20 (-0.40%) | 561,800 |
20 Jun 2007 | JPY | 4,950 | 4,980 | 4,950 | 4,970 | 4,970 | +160 (+3.33%) | 791,800 |
19 Jun 2007 | JPY | 4,830 | 4,830 | 4,740 | 4,810 | 4,810 | -160 (-3.22%) | 843,300 |
18 Jun 2007 | JPY | 4,950 | 4,970 | 4,930 | 4,970 | 4,970 | +30 (+0.61%) | 1,053,900 |
15 Jun 2007 | JPY | 5,160 | 5,210 | 4,940 | 4,940 | 4,940 | -260 (-5%) | 1,461,700 |
14 Jun 2007 | JPY | 5,190 | 5,210 | 5,180 | 5,200 | 5,200 | +60 (+1.17%) | 494,000 |
13 Jun 2007 | JPY | 5,150 | 5,160 | 5,080 | 5,140 | 5,140 | -170 (-3.20%) | 1,590,800 |
12 Jun 2007 | JPY | 5,490 | 5,490 | 5,300 | 5,310 | 5,310 | -180 (-3.28%) | 542,600 |
11 Jun 2007 | JPY | 5,500 | 5,510 | 5,440 | 5,490 | 5,490 | +10 (+0.18%) | 624,700 |
8 Jun 2007 | JPY | 5,500 | 5,510 | 5,470 | 5,480 | 5,480 | -170 (-3.01%) | 567,100 |
7 Jun 2007 | JPY | 5,690 | 5,690 | 5,600 | 5,650 | 5,650 | -30 (-0.53%) | 210,100 |