Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 5,680 | 5,710 | 5,660 | 5,680 | 5,680 | -20 (-0.35%) | 538,000 |
5 Jun 2007 | JPY | 5,670 | 5,700 | 5,660 | 5,700 | 5,700 | +100 (+1.79%) | 656,500 |
4 Jun 2007 | JPY | 5,600 | 5,620 | 5,590 | 5,600 | 5,600 | +40 (+0.72%) | 339,600 |
1 Jun 2007 | JPY | 5,560 | 5,590 | 5,540 | 5,560 | 5,560 | +50 (+0.91%) | 346,300 |
31 May 2007 | JPY | 5,470 | 5,510 | 5,470 | 5,510 | 5,510 | +100 (+1.85%) | 362,300 |
30 May 2007 | JPY | 5,390 | 5,410 | 5,340 | 5,410 | 5,410 | +10 (+0.19%) | 264,200 |
29 May 2007 | JPY | 5,370 | 5,400 | 5,350 | 5,400 | 5,400 | +100 (+1.89%) | 249,500 |
28 May 2007 | JPY | 5,260 | 5,300 | 5,240 | 5,300 | 5,300 | +60 (+1.15%) | 258,900 |
25 May 2007 | JPY | 5,240 | 5,300 | 5,230 | 5,240 | 5,240 | -100 (-1.87%) | 625,600 |
24 May 2007 | JPY | 5,420 | 5,420 | 5,280 | 5,340 | 5,340 | -130 (-2.38%) | 566,400 |
23 May 2007 | JPY | 5,530 | 5,560 | 5,450 | 5,470 | 5,470 | -50 (-0.91%) | 280,800 |
22 May 2007 | JPY | 5,470 | 5,550 | 5,440 | 5,520 | 5,520 | +20 (+0.36%) | 248,000 |
21 May 2007 | JPY | 5,500 | 5,590 | 5,490 | 5,500 | 5,500 | +10 (+0.18%) | 256,300 |
18 May 2007 | JPY | 5,510 | 5,520 | 5,490 | 5,490 | 5,490 | -10 (-0.18%) | 331,800 |
17 May 2007 | JPY | 5,500 | 5,510 | 5,490 | 5,500 | 5,500 | +20 (+0.36%) | 578,800 |
16 May 2007 | JPY | 5,490 | 5,490 | 5,450 | 5,480 | 5,480 | +20 (+0.37%) | 337,200 |
15 May 2007 | JPY | 5,480 | 5,530 | 5,450 | 5,460 | 5,460 | 0.0 (0.0%) | 412,400 |
14 May 2007 | JPY | 5,450 | 5,570 | 5,450 | 5,460 | 5,460 | +20 (+0.37%) | 515,000 |
11 May 2007 | JPY | 5,410 | 5,460 | 5,410 | 5,440 | 5,440 | -50 (-0.91%) | 681,000 |
10 May 2007 | JPY | 5,460 | 5,500 | 5,440 | 5,490 | 5,490 | +30 (+0.55%) | 318,000 |
9 May 2007 | JPY | 5,440 | 5,480 | 5,440 | 5,460 | 5,460 | +20 (+0.37%) | 314,800 |
8 May 2007 | JPY | 5,430 | 5,470 | 5,430 | 5,440 | 5,440 | -60 (-1.09%) | 400,400 |
7 May 2007 | JPY | 5,480 | 5,510 | 5,460 | 5,500 | 5,500 | +100 (+1.85%) | 466,000 |
2 May 2007 | JPY | 5,350 | 5,440 | 5,310 | 5,400 | 5,400 | +70 (+1.31%) | 490,100 |
1 May 2007 | JPY | 5,360 | 5,370 | 5,300 | 5,330 | 5,330 | +70 (+1.33%) | 615,800 |
27 Apr 2007 | JPY | 5,450 | 5,490 | 5,250 | 5,260 | 5,260 | -210 (-3.84%) | 844,300 |
26 Apr 2007 | JPY | 5,410 | 5,510 | 5,400 | 5,470 | 5,470 | +20 (+0.37%) | 339,900 |
25 Apr 2007 | JPY | 5,500 | 5,500 | 5,390 | 5,450 | 5,450 | -80 (-1.45%) | 556,400 |
24 Apr 2007 | JPY | 5,530 | 5,550 | 5,380 | 5,530 | 5,530 | +10 (+0.18%) | 467,100 |
23 Apr 2007 | JPY | 5,550 | 5,570 | 5,490 | 5,520 | 5,520 | -20 (-0.36%) | 518,100 |