Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 5,480 | 5,540 | 5,420 | 5,540 | 5,540 | +100 (+1.84%) | 451,800 |
19 Apr 2007 | JPY | 5,540 | 5,550 | 5,390 | 5,440 | 5,440 | -180 (-3.20%) | 692,200 |
18 Apr 2007 | JPY | 5,580 | 5,680 | 5,520 | 5,620 | 5,620 | +40 (+0.72%) | 405,200 |
17 Apr 2007 | JPY | 5,720 | 5,720 | 5,550 | 5,580 | 5,580 | -130 (-2.28%) | 625,100 |
16 Apr 2007 | JPY | 5,630 | 5,740 | 5,620 | 5,710 | 5,710 | +90 (+1.60%) | 492,500 |
13 Apr 2007 | JPY | 5,610 | 5,640 | 5,540 | 5,620 | 5,620 | +40 (+0.72%) | 726,600 |
12 Apr 2007 | JPY | 5,640 | 5,640 | 5,530 | 5,580 | 5,580 | -70 (-1.24%) | 404,100 |
11 Apr 2007 | JPY | 5,630 | 5,690 | 5,580 | 5,650 | 5,650 | +90 (+1.62%) | 588,400 |
10 Apr 2007 | JPY | 5,590 | 5,600 | 5,490 | 5,560 | 5,560 | -20 (-0.36%) | 799,400 |
9 Apr 2007 | JPY | 5,500 | 5,600 | 5,490 | 5,580 | 5,580 | +100 (+1.82%) | 417,800 |
6 Apr 2007 | JPY | 5,440 | 5,580 | 5,440 | 5,480 | 5,480 | -20 (-0.36%) | 492,000 |
5 Apr 2007 | JPY | 5,680 | 5,690 | 5,480 | 5,500 | 5,500 | -190 (-3.34%) | 808,500 |
4 Apr 2007 | JPY | 5,740 | 5,790 | 5,680 | 5,690 | 5,690 | +40 (+0.71%) | 721,300 |
3 Apr 2007 | JPY | 5,590 | 5,720 | 5,520 | 5,650 | 5,650 | -40 (-0.70%) | 883,500 |
2 Apr 2007 | JPY | 5,930 | 5,940 | 5,680 | 5,690 | 5,690 | -240 (-4.05%) | 689,500 |
30 Mar 2007 | JPY | 6,050 | 6,050 | 5,880 | 5,930 | 5,930 | -40 (-0.67%) | 483,600 |
29 Mar 2007 | JPY | 6,050 | 6,050 | 5,820 | 5,970 | 5,970 | -40 (-0.67%) | 615,600 |
28 Mar 2007 | JPY | 6,190 | 6,190 | 5,950 | 6,010 | 6,010 | -180 (-2.91%) | 942,100 |
27 Mar 2007 | JPY | 6,210 | 6,210 | 6,020 | 6,190 | 6,190 | +40 (+0.65%) | 626,300 |
26 Mar 2007 | JPY | 6,360 | 6,380 | 6,100 | 6,150 | 6,150 | -160 (-2.54%) | 476,700 |
23 Mar 2007 | JPY | 6,190 | 6,380 | 6,170 | 6,310 | 6,310 | -20 (-0.32%) | 993,600 |
22 Mar 2007 | JPY | 6,190 | 6,370 | 6,080 | 6,330 | 6,330 | +250 (+4.11%) | 1,549,900 |
20 Mar 2007 | JPY | 6,190 | 6,210 | 6,040 | 6,080 | 6,080 | -10 (-0.16%) | 769,800 |
19 Mar 2007 | JPY | 6,090 | 6,090 | 6,010 | 6,090 | 6,090 | +100 (+1.67%) | 347,400 |
16 Mar 2007 | JPY | 6,050 | 6,060 | 5,990 | 5,990 | 5,990 | -90 (-1.48%) | 639,700 |
15 Mar 2007 | JPY | 6,070 | 6,130 | 6,060 | 6,080 | 6,080 | +20 (+0.33%) | 844,800 |
14 Mar 2007 | JPY | 6,160 | 6,260 | 6,050 | 6,060 | 6,060 | -300 (-4.72%) | 1,028,500 |
13 Mar 2007 | JPY | 6,510 | 6,560 | 6,270 | 6,360 | 6,360 | -250 (-3.78%) | 1,087,100 |
12 Mar 2007 | JPY | 6,430 | 6,650 | 6,430 | 6,610 | 6,610 | +280 (+4.42%) | 940,000 |
9 Mar 2007 | JPY | 6,280 | 6,360 | 6,200 | 6,330 | 6,330 | +40 (+0.64%) | 687,300 |