Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 6,250 | 6,370 | 6,230 | 6,290 | 6,290 | +320 (+5.36%) | 1,013,100 |
7 Mar 2007 | JPY | 5,910 | 6,030 | 5,870 | 5,970 | 5,970 | +170 (+2.93%) | 850,200 |
6 Mar 2007 | JPY | 5,650 | 5,810 | 5,590 | 5,800 | 5,800 | +50 (+0.87%) | 660,100 |
5 Mar 2007 | JPY | 5,760 | 5,890 | 5,730 | 5,750 | 5,750 | -210 (-3.52%) | 700,200 |
2 Mar 2007 | JPY | 6,000 | 6,050 | 5,930 | 5,960 | 5,960 | -70 (-1.16%) | 427,600 |
1 Mar 2007 | JPY | 6,070 | 6,080 | 5,910 | 6,030 | 6,030 | +60 (+1.01%) | 429,600 |
28 Feb 2007 | JPY | 5,690 | 6,050 | 5,690 | 5,970 | 5,970 | -320 (-5.09%) | 1,121,000 |
27 Feb 2007 | JPY | 6,300 | 6,430 | 6,230 | 6,290 | 6,290 | +90 (+1.45%) | 542,600 |
26 Feb 2007 | JPY | 6,190 | 6,250 | 6,130 | 6,200 | 6,200 | +120 (+1.97%) | 456,600 |
23 Feb 2007 | JPY | 5,920 | 6,100 | 5,900 | 6,080 | 6,080 | +250 (+4.29%) | 837,900 |
22 Feb 2007 | JPY | 5,870 | 5,880 | 5,750 | 5,830 | 5,830 | -90 (-1.52%) | 458,800 |
21 Feb 2007 | JPY | 5,920 | 5,980 | 5,840 | 5,920 | 5,920 | +70 (+1.20%) | 338,600 |
20 Feb 2007 | JPY | 5,710 | 5,890 | 5,670 | 5,850 | 5,850 | +140 (+2.45%) | 293,400 |
19 Feb 2007 | JPY | 5,730 | 5,770 | 5,700 | 5,710 | 5,710 | -90 (-1.55%) | 187,900 |
16 Feb 2007 | JPY | 5,800 | 5,820 | 5,690 | 5,800 | 5,800 | +10 (+0.17%) | 276,600 |
15 Feb 2007 | JPY | 5,750 | 5,830 | 5,730 | 5,790 | 5,790 | -60 (-1.03%) | 415,900 |
14 Feb 2007 | JPY | 5,910 | 5,950 | 5,840 | 5,850 | 5,850 | 0.0 (0.0%) | 339,100 |
13 Feb 2007 | JPY | 5,860 | 5,900 | 5,780 | 5,850 | 5,850 | -110 (-1.85%) | 663,700 |
9 Feb 2007 | JPY | 5,900 | 6,050 | 5,830 | 5,960 | 5,960 | +30 (+0.51%) | 626,000 |
8 Feb 2007 | JPY | 6,110 | 6,140 | 5,900 | 5,930 | 5,930 | -170 (-2.79%) | 590,800 |
7 Feb 2007 | JPY | 5,950 | 6,200 | 5,900 | 6,100 | 6,100 | +170 (+2.87%) | 1,078,600 |
6 Feb 2007 | JPY | 5,730 | 6,040 | 5,720 | 5,930 | 5,930 | +230 (+4.04%) | 1,388,900 |
5 Feb 2007 | JPY | 5,800 | 5,800 | 5,630 | 5,700 | 5,700 | -130 (-2.23%) | 518,700 |
2 Feb 2007 | JPY | 5,600 | 5,850 | 5,590 | 5,830 | 5,830 | +260 (+4.67%) | 1,261,100 |
1 Feb 2007 | JPY | 5,410 | 5,580 | 5,390 | 5,570 | 5,570 | +150 (+2.77%) | 564,200 |
31 Jan 2007 | JPY | 5,500 | 5,500 | 5,350 | 5,420 | 5,420 | -70 (-1.28%) | 426,200 |
30 Jan 2007 | JPY | 5,550 | 5,580 | 5,460 | 5,490 | 5,490 | -30 (-0.54%) | 592,700 |
29 Jan 2007 | JPY | 5,400 | 5,560 | 5,360 | 5,520 | 5,520 | +160 (+2.99%) | 1,110,400 |
26 Jan 2007 | JPY | 5,150 | 5,390 | 5,110 | 5,360 | 5,360 | +220 (+4.28%) | 1,014,100 |
25 Jan 2007 | JPY | 5,150 | 5,170 | 5,120 | 5,140 | 5,140 | -10 (-0.19%) | 592,900 |