Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 5,050 | 5,170 | 5,040 | 5,150 | 5,150 | +140 (+2.79%) | 553,700 |
23 Jan 2007 | JPY | 5,010 | 5,030 | 4,990 | 5,010 | 5,010 | +10 (+0.20%) | 476,500 |
22 Jan 2007 | JPY | 5,000 | 5,020 | 4,990 | 5,000 | 5,000 | -30 (-0.60%) | 674,700 |
19 Jan 2007 | JPY | 5,050 | 5,070 | 5,020 | 5,030 | 5,030 | -50 (-0.98%) | 494,500 |
18 Jan 2007 | JPY | 5,100 | 5,120 | 5,070 | 5,080 | 5,080 | -40 (-0.78%) | 646,900 |
17 Jan 2007 | JPY | 5,170 | 5,180 | 5,080 | 5,120 | 5,120 | -40 (-0.78%) | 639,400 |
16 Jan 2007 | JPY | 5,240 | 5,240 | 5,150 | 5,160 | 5,160 | -30 (-0.58%) | 570,900 |
15 Jan 2007 | JPY | 5,200 | 5,200 | 5,140 | 5,190 | 5,190 | -10 (-0.19%) | 765,500 |
12 Jan 2007 | JPY | 5,130 | 5,270 | 5,060 | 5,200 | 5,200 | +80 (+1.56%) | 868,100 |
11 Jan 2007 | JPY | 5,150 | 5,170 | 5,110 | 5,120 | 5,120 | +10 (+0.20%) | 790,600 |
10 Jan 2007 | JPY | 5,150 | 5,160 | 5,060 | 5,110 | 5,110 | -30 (-0.58%) | 583,100 |
9 Jan 2007 | JPY | 5,100 | 5,200 | 5,000 | 5,140 | 5,140 | 0.0 (0.0%) | 1,207,700 |
5 Jan 2007 | JPY | 5,300 | 5,300 | 5,120 | 5,140 | 5,140 | -140 (-2.65%) | 466,500 |
4 Jan 2007 | JPY | 5,340 | 5,340 | 5,250 | 5,280 | 5,280 | +40 (+0.76%) | 415,900 |
29 Dec 2006 | JPY | 5,230 | 5,270 | 5,190 | 5,240 | 5,240 | +60 (+1.16%) | 134,600 |
28 Dec 2006 | JPY | 5,230 | 5,250 | 5,120 | 5,180 | 5,180 | -80 (-1.52%) | 650,700 |
27 Dec 2006 | JPY | 5,300 | 5,300 | 5,200 | 5,260 | 5,260 | +10 (+0.19%) | 174,500 |
26 Dec 2006 | JPY | 5,230 | 5,260 | 5,210 | 5,250 | 5,250 | -20 (-0.38%) | 252,200 |
25 Dec 2006 | JPY | 5,360 | 5,360 | 5,260 | 5,270 | 5,270 | -90 (-1.68%) | 490,600 |
22 Dec 2006 | JPY | 5,370 | 5,420 | 5,300 | 5,360 | 5,360 | +30 (+0.56%) | 752,000 |
21 Dec 2006 | JPY | 5,240 | 5,370 | 5,240 | 5,330 | 5,330 | +70 (+1.33%) | 806,900 |
20 Dec 2006 | JPY | 5,210 | 5,290 | 5,210 | 5,260 | 5,260 | +40 (+0.77%) | 375,800 |
19 Dec 2006 | JPY | 5,210 | 5,310 | 5,200 | 5,220 | 5,220 | -40 (-0.76%) | 664,200 |
18 Dec 2006 | JPY | 5,150 | 5,300 | 5,080 | 5,260 | 5,260 | +40 (+0.77%) | 650,000 |
15 Dec 2006 | JPY | 5,150 | 5,310 | 5,130 | 5,220 | 5,220 | -70 (-1.32%) | 1,285,500 |
14 Dec 2006 | JPY | 5,250 | 5,380 | 5,200 | 5,290 | 5,290 | +80 (+1.54%) | 953,500 |
13 Dec 2006 | JPY | 5,300 | 5,300 | 5,140 | 5,210 | 5,210 | -250 (-4.58%) | 2,059,100 |
12 Dec 2006 | JPY | 5,500 | 5,520 | 5,410 | 5,460 | 5,460 | -80 (-1.44%) | 1,511,200 |
11 Dec 2006 | JPY | 5,850 | 5,860 | 5,470 | 5,540 | 5,540 | -170 (-2.98%) | 1,987,900 |
8 Dec 2006 | JPY | 5,600 | 5,820 | 5,540 | 5,710 | 5,710 | +190 (+3.44%) | 1,667,000 |